Saab AB (Sweden) Price History

SAAB-B Stock  SEK 398.05  3.65  0.91%   
If you're considering investing in Saab Stock, it is important to understand the factors that can impact its price. As of today, the current price of Saab AB stands at 398.05, as last reported on the 26th of March, with the highest price reaching 404.00 and the lowest price hitting 395.35 during the day. Saab AB appears to be very steady, given 3 months investment horizon. Saab AB owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.25, which indicates the firm had a 0.25 % return per unit of risk over the last 3 months. By inspecting Saab AB's technical indicators, you can evaluate if the expected return of 0.94% is justified by implied risk. Please review Saab AB's Risk Adjusted Performance of 0.2124, semi deviation of 2.07, and Coefficient Of Variation of 412.32 to confirm if our risk estimates are consistent with your expectations.
  
Saab Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2498

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSAAB-B
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.74
  actual daily
33
67% of assets are more volatile

Expected Return

 0.94
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Saab AB is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Saab AB by adding it to a well-diversified portfolio.

Saab AB Stock Price History Chart

There are several ways to analyze Saab Stock price data. The simplest method is using a basic Saab candlestick price chart, which shows Saab AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 2025411.55
Lowest PriceFebruary 7, 2025213.4

Saab AB March 26, 2025 Stock Price Synopsis

Various analyses of Saab AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Saab Stock. It can be used to describe the percentage change in the price of Saab AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Saab Stock.
Saab AB Price Daily Balance Of Power(0.42)
Saab AB Accumulation Distribution 56,551 
Saab AB Price Rate Of Daily Change 0.99 
Saab AB Price Action Indicator(3.45)

Saab AB March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Saab Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Saab AB intraday prices and daily technical indicators to check the level of noise trading in Saab Stock and then apply it to test your longer-term investment strategies against Saab.

Saab Stock Price History Data

The price series of Saab AB for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 198.15 with a coefficient of variation of 23.71. The price distribution for the period has arithmetic mean of 280.19. The median price for the last 90 days is 236.35. The company completed stock split (1:4) on 7th of May 2024. Saab AB had dividends distributed to its stock-holders on 2022-04-07.
OpenHighLowCloseVolume
03/26/2025 402.10  404.00  395.35  398.05  2,641,227 
03/25/2025 399.45  404.55  395.00  401.70  3,487,970 
03/24/2025 389.10  404.65  386.40  397.10  4,601,648 
03/21/2025 387.95  392.10  377.00  380.05  4,929,791 
03/20/2025 386.30  395.85  376.60  389.30  4,166,275 
03/19/2025 411.55  411.55  374.60  389.60  9,128,324 
03/18/2025 409.45  414.60  398.00  411.55  4,977,414 
03/17/2025 410.00  417.15  405.25  405.70  6,865,392 
03/14/2025 375.00  399.95  372.65  399.95  6,760,039 
03/13/2025 385.90  386.20  365.75  375.00  6,038,283 
03/12/2025 383.00  388.90  370.15  388.50  5,424,185 
03/11/2025 368.05  389.45  366.00  383.40  5,765,276 
03/10/2025 364.90  373.00  360.25  368.80  4,404,319 
03/07/2025 379.05  386.70  359.45  359.45  6,641,870 
03/06/2025 373.00  379.50  368.15  375.00  6,176,768 
03/05/2025 354.50  371.75  352.70  368.70  7,231,350 
03/04/2025 365.00  367.75  343.80  347.45  10,456,506 
03/03/2025 350.00  367.40  342.50  356.50  9,847,393 
02/28/2025 319.00  324.85  315.95  319.55  3,785,304 
02/27/2025 309.20  318.75  307.60  318.20  3,199,954 
02/26/2025 311.00  312.70  295.65  309.20  4,473,589 
02/25/2025 299.80  310.05  299.15  310.05  3,786,252 
02/24/2025 299.70  303.00  294.30  299.70  3,515,238 
02/21/2025 297.50  299.60  290.05  296.85  4,322,674 
02/20/2025 295.35  299.90  289.70  294.05  4,174,348 
02/19/2025 290.00  297.05  287.95  294.15  4,653,145 
02/18/2025 290.65  294.15  281.80  286.00  7,144,249 
02/17/2025 253.10  284.35  253.10  284.15  9,909,490 
02/14/2025 241.95  245.60  241.95  244.85  3,488 
02/13/2025 213.80  221.48  213.60  221.48  1,875 
02/12/2025 218.30  218.65  214.50  217.60  1,605,346 
02/11/2025 216.15  218.30  215.80  218.05  2,762 
02/10/2025 217.00  219.70  215.63  218.80  6,544 
02/07/2025 227.50  227.90  212.40  213.40  4,824,679 
02/06/2025 239.55  239.55  227.35  227.35  1,142 
02/05/2025 239.93  240.15  239.83  240.15  1,584 
02/04/2025 236.35  236.35  236.35  236.35  578.00 
02/03/2025 241.20  241.20  239.05  239.05  467.00 
01/31/2025 239.78  239.78  239.78  239.78  550.00 
01/30/2025 236.00  236.00  233.55  233.55  691.00 
01/29/2025 233.00  233.00  231.35  231.35  1,858 
01/28/2025 230.40  232.73  230.40  231.95  1,544 
01/27/2025 228.88  232.80  228.05  232.80  8,356 
01/24/2025 233.75  233.75  231.30  233.05  2,987 
01/23/2025 226.50  232.75  226.50  232.75  840.00 
01/22/2025 229.95  231.30  227.60  229.10  1,400,644 
01/21/2025 229.75  229.90  229.75  229.90  1,019 
01/20/2025 224.15  224.80  218.90  222.50  2,025,071 
01/17/2025 236.25  243.65  222.40  223.50  6,256,536 
01/16/2025 232.95  239.40  232.50  236.00  1,524,476 
01/15/2025 231.45  231.45  231.45  231.45  254.00 
01/14/2025 232.55  233.45  232.55  233.45  1,219 
01/13/2025 230.78  230.78  230.78  230.78  216.00 
01/10/2025 233.35  237.25  228.75  230.35  1,215,661 
01/09/2025 234.80  235.80  230.65  233.35  979,362 
01/08/2025 227.85  239.00  227.85  234.65  1,949,237 
01/07/2025 226.90  226.90  226.90  226.90  1.00 
01/03/2025 232.00  232.70  228.50  232.30  853,660 
01/02/2025 232.70  235.95  231.25  232.80  754,603 
12/30/2024 234.80  234.85  231.60  233.70  708,576 
12/27/2024 235.60  237.70  233.30  234.80  1,067,027 

About Saab AB Stock history

Saab AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Saab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Saab AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Saab AB stock prices may prove useful in developing a viable investing in Saab AB
Saab AB provides products, services, and solutions for the military, defense, and civil security markets worldwide. Saab AB was founded in 1937 and is headquartered in Stockholm, Sweden. SAAB AB operates under Aerospace Defense classification in Sweden and is traded on Stockholm Stock Exchange. It employs 17145 people.

Saab AB Stock Technical Analysis

Saab AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Saab AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Saab AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Saab AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Saab AB's price direction in advance. Along with the technical and fundamental analysis of Saab Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Saab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Saab Stock analysis

When running Saab AB's price analysis, check to measure Saab AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Saab AB is operating at the current time. Most of Saab AB's value examination focuses on studying past and present price action to predict the probability of Saab AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Saab AB's price. Additionally, you may evaluate how the addition of Saab AB to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
FinTech Suite
Use AI to screen and filter profitable investment opportunities