Saab AB (Sweden) Price History
SAAB-B Stock | SEK 398.05 3.65 0.91% |
If you're considering investing in Saab Stock, it is important to understand the factors that can impact its price. As of today, the current price of Saab AB stands at 398.05, as last reported on the 26th of March, with the highest price reaching 404.00 and the lowest price hitting 395.35 during the day. Saab AB appears to be very steady, given 3 months investment horizon. Saab AB owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.25, which indicates the firm had a 0.25 % return per unit of risk over the last 3 months. By inspecting Saab AB's technical indicators, you can evaluate if the expected return of 0.94% is justified by implied risk. Please review Saab AB's Risk Adjusted Performance of 0.2124, semi deviation of 2.07, and Coefficient Of Variation of 412.32 to confirm if our risk estimates are consistent with your expectations.
Saab Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Saab |
Sharpe Ratio = 0.2498
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SAAB-B | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.74 actual daily | 33 67% of assets are more volatile |
Expected Return
0.94 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Saab AB is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Saab AB by adding it to a well-diversified portfolio.
Saab AB Stock Price History Chart
There are several ways to analyze Saab Stock price data. The simplest method is using a basic Saab candlestick price chart, which shows Saab AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 18, 2025 | 411.55 |
Lowest Price | February 7, 2025 | 213.4 |
Saab AB March 26, 2025 Stock Price Synopsis
Various analyses of Saab AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Saab Stock. It can be used to describe the percentage change in the price of Saab AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Saab Stock.Saab AB Price Daily Balance Of Power | (0.42) | |
Saab AB Accumulation Distribution | 56,551 | |
Saab AB Price Rate Of Daily Change | 0.99 | |
Saab AB Price Action Indicator | (3.45) |
Saab AB March 26, 2025 Stock Price Analysis
Saab Stock Price History Data
The price series of Saab AB for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 198.15 with a coefficient of variation of 23.71. The price distribution for the period has arithmetic mean of 280.19. The median price for the last 90 days is 236.35. The company completed stock split (1:4) on 7th of May 2024. Saab AB had dividends distributed to its stock-holders on 2022-04-07.Open | High | Low | Close | Volume | ||
03/26/2025 | 402.10 | 404.00 | 395.35 | 398.05 | 2,641,227 | |
03/25/2025 | 399.45 | 404.55 | 395.00 | 401.70 | 3,487,970 | |
03/24/2025 | 389.10 | 404.65 | 386.40 | 397.10 | 4,601,648 | |
03/21/2025 | 387.95 | 392.10 | 377.00 | 380.05 | 4,929,791 | |
03/20/2025 | 386.30 | 395.85 | 376.60 | 389.30 | 4,166,275 | |
03/19/2025 | 411.55 | 411.55 | 374.60 | 389.60 | 9,128,324 | |
03/18/2025 | 409.45 | 414.60 | 398.00 | 411.55 | 4,977,414 | |
03/17/2025 | 410.00 | 417.15 | 405.25 | 405.70 | 6,865,392 | |
03/14/2025 | 375.00 | 399.95 | 372.65 | 399.95 | 6,760,039 | |
03/13/2025 | 385.90 | 386.20 | 365.75 | 375.00 | 6,038,283 | |
03/12/2025 | 383.00 | 388.90 | 370.15 | 388.50 | 5,424,185 | |
03/11/2025 | 368.05 | 389.45 | 366.00 | 383.40 | 5,765,276 | |
03/10/2025 | 364.90 | 373.00 | 360.25 | 368.80 | 4,404,319 | |
03/07/2025 | 379.05 | 386.70 | 359.45 | 359.45 | 6,641,870 | |
03/06/2025 | 373.00 | 379.50 | 368.15 | 375.00 | 6,176,768 | |
03/05/2025 | 354.50 | 371.75 | 352.70 | 368.70 | 7,231,350 | |
03/04/2025 | 365.00 | 367.75 | 343.80 | 347.45 | 10,456,506 | |
03/03/2025 | 350.00 | 367.40 | 342.50 | 356.50 | 9,847,393 | |
02/28/2025 | 319.00 | 324.85 | 315.95 | 319.55 | 3,785,304 | |
02/27/2025 | 309.20 | 318.75 | 307.60 | 318.20 | 3,199,954 | |
02/26/2025 | 311.00 | 312.70 | 295.65 | 309.20 | 4,473,589 | |
02/25/2025 | 299.80 | 310.05 | 299.15 | 310.05 | 3,786,252 | |
02/24/2025 | 299.70 | 303.00 | 294.30 | 299.70 | 3,515,238 | |
02/21/2025 | 297.50 | 299.60 | 290.05 | 296.85 | 4,322,674 | |
02/20/2025 | 295.35 | 299.90 | 289.70 | 294.05 | 4,174,348 | |
02/19/2025 | 290.00 | 297.05 | 287.95 | 294.15 | 4,653,145 | |
02/18/2025 | 290.65 | 294.15 | 281.80 | 286.00 | 7,144,249 | |
02/17/2025 | 253.10 | 284.35 | 253.10 | 284.15 | 9,909,490 | |
02/14/2025 | 241.95 | 245.60 | 241.95 | 244.85 | 3,488 | |
02/13/2025 | 213.80 | 221.48 | 213.60 | 221.48 | 1,875 | |
02/12/2025 | 218.30 | 218.65 | 214.50 | 217.60 | 1,605,346 | |
02/11/2025 | 216.15 | 218.30 | 215.80 | 218.05 | 2,762 | |
02/10/2025 | 217.00 | 219.70 | 215.63 | 218.80 | 6,544 | |
02/07/2025 | 227.50 | 227.90 | 212.40 | 213.40 | 4,824,679 | |
02/06/2025 | 239.55 | 239.55 | 227.35 | 227.35 | 1,142 | |
02/05/2025 | 239.93 | 240.15 | 239.83 | 240.15 | 1,584 | |
02/04/2025 | 236.35 | 236.35 | 236.35 | 236.35 | 578.00 | |
02/03/2025 | 241.20 | 241.20 | 239.05 | 239.05 | 467.00 | |
01/31/2025 | 239.78 | 239.78 | 239.78 | 239.78 | 550.00 | |
01/30/2025 | 236.00 | 236.00 | 233.55 | 233.55 | 691.00 | |
01/29/2025 | 233.00 | 233.00 | 231.35 | 231.35 | 1,858 | |
01/28/2025 | 230.40 | 232.73 | 230.40 | 231.95 | 1,544 | |
01/27/2025 | 228.88 | 232.80 | 228.05 | 232.80 | 8,356 | |
01/24/2025 | 233.75 | 233.75 | 231.30 | 233.05 | 2,987 | |
01/23/2025 | 226.50 | 232.75 | 226.50 | 232.75 | 840.00 | |
01/22/2025 | 229.95 | 231.30 | 227.60 | 229.10 | 1,400,644 | |
01/21/2025 | 229.75 | 229.90 | 229.75 | 229.90 | 1,019 | |
01/20/2025 | 224.15 | 224.80 | 218.90 | 222.50 | 2,025,071 | |
01/17/2025 | 236.25 | 243.65 | 222.40 | 223.50 | 6,256,536 | |
01/16/2025 | 232.95 | 239.40 | 232.50 | 236.00 | 1,524,476 | |
01/15/2025 | 231.45 | 231.45 | 231.45 | 231.45 | 254.00 | |
01/14/2025 | 232.55 | 233.45 | 232.55 | 233.45 | 1,219 | |
01/13/2025 | 230.78 | 230.78 | 230.78 | 230.78 | 216.00 | |
01/10/2025 | 233.35 | 237.25 | 228.75 | 230.35 | 1,215,661 | |
01/09/2025 | 234.80 | 235.80 | 230.65 | 233.35 | 979,362 | |
01/08/2025 | 227.85 | 239.00 | 227.85 | 234.65 | 1,949,237 | |
01/07/2025 | 226.90 | 226.90 | 226.90 | 226.90 | 1.00 | |
01/03/2025 | 232.00 | 232.70 | 228.50 | 232.30 | 853,660 | |
01/02/2025 | 232.70 | 235.95 | 231.25 | 232.80 | 754,603 | |
12/30/2024 | 234.80 | 234.85 | 231.60 | 233.70 | 708,576 | |
12/27/2024 | 235.60 | 237.70 | 233.30 | 234.80 | 1,067,027 |
About Saab AB Stock history
Saab AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Saab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Saab AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Saab AB stock prices may prove useful in developing a viable investing in Saab AB
Saab AB provides products, services, and solutions for the military, defense, and civil security markets worldwide. Saab AB was founded in 1937 and is headquartered in Stockholm, Sweden. SAAB AB operates under Aerospace Defense classification in Sweden and is traded on Stockholm Stock Exchange. It employs 17145 people.
Saab AB Stock Technical Analysis
Saab AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Saab AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Saab AB's price direction in advance. Along with the technical and fundamental analysis of Saab Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Saab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2124 | |||
Jensen Alpha | 0.881 | |||
Total Risk Alpha | 0.8682 | |||
Sortino Ratio | 0.3529 | |||
Treynor Ratio | (4.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Saab Stock analysis
When running Saab AB's price analysis, check to measure Saab AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Saab AB is operating at the current time. Most of Saab AB's value examination focuses on studying past and present price action to predict the probability of Saab AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Saab AB's price. Additionally, you may evaluate how the addition of Saab AB to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |