SMA Solar (Germany) Price History

S92 Stock  EUR 17.73  1.51  7.85%   
If you're considering investing in SMA Stock, it is important to understand the factors that can impact its price. As of today, the current price of SMA Solar stands at 17.73, as last reported on the 30th of March, with the highest price reaching 19.38 and the lowest price hitting 17.44 during the day. SMA Solar appears to be somewhat reliable, given 3 months investment horizon. SMA Solar Technology retains Efficiency (Sharpe Ratio) of 0.0996, which indicates the firm had a 0.0996 % return per unit of risk over the last 3 months. By inspecting SMA Solar's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please review SMA Solar's downside deviation of 4.98, and Risk Adjusted Performance of 0.0964 to confirm if our risk estimates are consistent with your expectations.
  
SMA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0996

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsS92
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.06
  actual daily
54
54% of assets are less volatile

Expected Return

 0.6
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average SMA Solar is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SMA Solar by adding it to a well-diversified portfolio.

SMA Solar Stock Price History Chart

There are several ways to analyze SMA Stock price data. The simplest method is using a basic SMA candlestick price chart, which shows SMA Solar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202524.28
Lowest PriceFebruary 3, 202512.66

SMA Solar March 30, 2025 Stock Price Synopsis

Various analyses of SMA Solar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SMA Stock. It can be used to describe the percentage change in the price of SMA Solar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SMA Stock.
SMA Solar Price Rate Of Daily Change 0.92 
SMA Solar Price Action Indicator(1.43)
SMA Solar Price Daily Balance Of Power(0.78)

SMA Solar March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SMA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SMA Solar intraday prices and daily technical indicators to check the level of noise trading in SMA Stock and then apply it to test your longer-term investment strategies against SMA.

SMA Stock Price History Data

The price series of SMA Solar for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 11.62 with a coefficient of variation of 18.34. The price distribution for the period has arithmetic mean of 16.37. The median price for the last 90 days is 15.18. The company had dividends distributed to its stock-holders on 2021-06-02.
OpenHighLowCloseVolume
03/30/2025
 19.23  19.38  17.44  17.73 
03/28/2025 19.23  19.38  17.44  17.73  12,391 
03/27/2025 20.80  20.80  18.89  19.24  1,930 
03/26/2025 21.24  21.84  21.24  21.84  160.00 
03/25/2025 21.06  21.28  21.06  21.28  450.00 
03/24/2025 21.22  21.60  21.14  21.60  275.00 
03/21/2025 21.52  21.52  20.86  21.04  823.00 
03/20/2025 23.52  23.62  21.52  21.64  3,264 
03/19/2025 24.64  24.64  23.60  23.62  1,923 
03/18/2025 23.06  24.74  22.80  24.28  4,702 
03/17/2025 23.20  23.40  21.84  22.84  3,793 
03/14/2025 21.22  22.88  20.50  22.70  3,234 
03/13/2025 19.43  21.42  19.40  21.02  4,008 
03/12/2025 19.25  19.98  19.00  19.29  2,352 
03/11/2025 19.09  20.48  19.09  19.37  1,120 
03/10/2025 20.14  20.28  18.75  19.08  1,899 
03/07/2025 19.65  20.62  19.36  19.98  4,574 
03/06/2025 18.02  20.22  17.96  19.95  3,590 
03/05/2025 14.09  18.32  14.09  17.77  5,984 
03/04/2025 14.93  14.93  13.79  13.79  2,689 
03/03/2025 14.46  15.25  14.46  15.09  813.00 
02/28/2025 14.37  14.54  14.37  14.39  1,115 
02/27/2025 15.10  15.14  14.63  14.82  555.00 
02/26/2025 14.64  15.33  14.64  15.09  1,005 
02/25/2025 15.21  15.21  14.53  14.72  237.00 
02/24/2025 15.21  15.78  15.21  15.53  2,096 
02/21/2025 15.32  15.41  15.07  15.09  374.00 
02/20/2025 16.57  16.57  15.52  15.52  6,319 
02/19/2025 16.38  16.95  15.87  16.87  7,660 
02/18/2025 15.86  16.40  15.83  16.40  475.00 
02/17/2025 15.44  15.83  15.34  15.83  284.00 
02/14/2025 14.11  15.94  14.11  15.45  1,710 
02/13/2025 13.83  14.06  13.83  14.06  82.00 
02/12/2025 13.75  14.03  13.56  13.56  320.00 
02/11/2025 14.01  14.01  13.65  13.79  476.00 
02/10/2025 14.13  14.20  14.13  14.20  3,500 
02/07/2025 14.25  14.52  14.25  14.30  1,015 
02/06/2025 13.90  13.90  13.90  13.90  6,370 
02/05/2025 13.65  13.95  13.50  13.95  6,370 
02/04/2025 12.56  13.62  12.56  13.62  17,310 
02/03/2025 13.24  13.24  12.47  12.66  3,254 
01/31/2025 13.61  13.67  13.61  13.67  110.00 
01/30/2025 13.87  13.94  13.87  13.87  34.00 
01/29/2025 13.86  14.20  13.86  13.96  38.00 
01/28/2025 13.70  14.27  13.70  13.89  616.00 
01/27/2025 14.39  14.39  13.64  13.64  1,151 
01/24/2025 14.68  14.95  14.50  14.52  584.00 
01/23/2025 14.42  14.57  14.20  14.57  312.00 
01/22/2025 14.83  15.00  14.35  14.35  900.00 
01/21/2025 15.52  15.52  14.86  14.86  13,747 
01/20/2025 15.55  15.70  15.55  15.68  934.00 
01/17/2025 15.59  15.98  15.57  15.57  24.00 
01/16/2025 16.05  16.40  15.53  15.54  1,114 
01/15/2025 15.68  16.13  15.68  16.13  110.00 
01/14/2025 15.61  16.63  15.60  15.68  3,802 
01/13/2025 15.58  16.66  15.58  15.66  928.00 
01/10/2025 14.85  15.24  14.63  14.92  810.00 
01/09/2025 15.00  15.00  14.84  14.86  1,706 
01/08/2025 15.86  15.96  15.15  15.18  844.00 
01/07/2025 15.83  16.09  15.73  16.09  1,064 
01/06/2025 15.09  15.88  14.98  15.82  1,866 

About SMA Solar Stock history

SMA Solar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SMA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SMA Solar Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SMA Solar stock prices may prove useful in developing a viable investing in SMA Solar
SMA Solar Technology AG, together with its subsidiaries, develops, produces, and distributes photovoltaic inverters, transformers, choke coils, and monitoring and energy management systems for PV systems worldwide. SMA Solar Technology AG was founded in 1981 and is headquartered in Niestetal, Germany. SMA SOLAR operates under Solar classification in Germany and is traded on Frankfurt Stock Exchange. It employs 3097 people.

SMA Solar Stock Technical Analysis

SMA Solar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SMA Solar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SMA Solar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

SMA Solar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SMA Solar's price direction in advance. Along with the technical and fundamental analysis of SMA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SMA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SMA Stock analysis

When running SMA Solar's price analysis, check to measure SMA Solar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SMA Solar is operating at the current time. Most of SMA Solar's value examination focuses on studying past and present price action to predict the probability of SMA Solar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SMA Solar's price. Additionally, you may evaluate how the addition of SMA Solar to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Bonds Directory
Find actively traded corporate debentures issued by US companies