SAFETY MEDICAL (Germany) Price History

S8M Stock  EUR 0.22  0.01  4.76%   
If you're considering investing in SAFETY Stock, it is important to understand the factors that can impact its price. As of today, the current price of SAFETY MEDICAL stands at 0.22, as last reported on the 1st of December, with the highest price reaching 0.22 and the lowest price hitting 0.22 during the day. SAFETY MEDICAL PROD owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.21, which indicates the company had a -0.21% return per unit of volatility over the last 3 months. SAFETY MEDICAL PROD exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SAFETY MEDICAL's Standard Deviation of 2.82, risk adjusted performance of (0.14), and Market Risk Adjusted Performance of (0.98) to confirm the risk estimate we provide.
  
SAFETY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2059

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsS8M

Estimated Market Risk

 2.78
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.57
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average SAFETY MEDICAL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SAFETY MEDICAL by adding SAFETY MEDICAL to a well-diversified portfolio.

SAFETY MEDICAL Stock Price History Chart

There are several ways to analyze SAFETY Stock price data. The simplest method is using a basic SAFETY candlestick price chart, which shows SAFETY MEDICAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20240.33
Lowest PriceNovember 19, 20240.21

SAFETY MEDICAL December 1, 2024 Stock Price Synopsis

Various analyses of SAFETY MEDICAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SAFETY Stock. It can be used to describe the percentage change in the price of SAFETY MEDICAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SAFETY Stock.
SAFETY MEDICAL Price Rate Of Daily Change 1.05 
SAFETY MEDICAL Price Action Indicator 0.01 

SAFETY MEDICAL December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SAFETY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SAFETY MEDICAL intraday prices and daily technical indicators to check the level of noise trading in SAFETY Stock and then apply it to test your longer-term investment strategies against SAFETY.

SAFETY Stock Price History Data

The price series of SAFETY MEDICAL for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.12 with a coefficient of variation of 15.66. The price distribution for the period has arithmetic mean of 0.29. The median price for the last 90 days is 0.31. The company completed stock split (1:10) on 11th of January 2017.
OpenHighLowCloseVolume
12/01/2024
 0.22  0.22  0.22  0.22 
11/29/2024 0.22  0.22  0.22  0.22  1.00 
11/28/2024 0.22  0.22  0.22  0.22  1.00 
11/27/2024 0.22  0.22  0.22  0.22  1.00 
11/26/2024 0.22  0.22  0.22  0.22  1.00 
11/25/2024 0.22  0.22  0.22  0.22  1.00 
11/22/2024 0.21  0.21  0.21  0.21  1.00 
11/21/2024 0.21  0.21  0.21  0.21  1.00 
11/20/2024 0.21  0.21  0.21  0.21  1.00 
11/19/2024 0.21  0.21  0.21  0.21  1.00 
11/18/2024 0.22  0.22  0.22  0.22  1.00 
11/15/2024 0.22  0.22  0.22  0.22  1.00 
11/14/2024 0.22  0.22  0.22  0.22  1.00 
11/13/2024 0.23  0.23  0.23  0.23  1.00 
11/12/2024 0.23  0.23  0.23  0.23  3,100 
11/11/2024 0.23  0.23  0.23  0.23  1.00 
11/08/2024 0.23  0.23  0.23  0.23  1.00 
11/07/2024 0.22  0.22  0.22  0.22  1.00 
11/06/2024 0.23  0.23  0.23  0.23  1.00 
11/05/2024 0.24  0.24  0.24  0.24  1.00 
11/04/2024 0.25  0.25  0.25  0.25  1.00 
11/01/2024 0.24  0.24  0.24  0.24  500.00 
10/31/2024 0.27  0.27  0.27  0.27  500.00 
10/30/2024 0.30  0.30  0.30  0.30  500.00 
10/29/2024 0.30  0.30  0.30  0.30  500.00 
10/28/2024 0.31  0.31  0.31  0.31  500.00 
10/25/2024 0.30  0.30  0.30  0.30  1.00 
10/24/2024 0.31  0.31  0.31  0.31  500.00 
10/23/2024 0.31  0.31  0.31  0.31  1.00 
10/22/2024 0.31  0.31  0.31  0.31  500.00 
10/21/2024 0.32  0.32  0.32  0.32  500.00 
10/18/2024 0.32  0.32  0.32  0.32  500.00 
10/17/2024 0.32  0.32  0.32  0.32  500.00 
10/16/2024 0.32  0.32  0.32  0.32  500.00 
10/15/2024 0.32  0.32  0.32  0.32  500.00 
10/14/2024 0.32  0.32  0.32  0.32  1.00 
10/11/2024 0.32  0.32  0.32  0.32  500.00 
10/10/2024 0.32  0.32  0.32  0.32  500.00 
10/09/2024 0.32  0.32  0.32  0.32  500.00 
10/08/2024 0.32  0.32  0.32  0.32  500.00 
10/07/2024 0.33  0.33  0.33  0.33  500.00 
10/04/2024 0.32  0.32  0.32  0.32  500.00 
10/03/2024 0.33  0.33  0.33  0.33  500.00 
10/02/2024 0.33  0.33  0.33  0.33  500.00 
10/01/2024 0.33  0.33  0.33  0.33  500.00 
09/30/2024 0.33  0.33  0.33  0.33  500.00 
09/27/2024 0.33  0.33  0.33  0.33  500.00 
09/26/2024 0.32  0.32  0.32  0.32  500.00 
09/25/2024 0.32  0.32  0.32  0.32  500.00 
09/24/2024 0.32  0.32  0.32  0.32  500.00 
09/23/2024 0.32  0.32  0.32  0.32  1,500 
09/20/2024 0.31  0.31  0.31  0.31  1,500 
09/19/2024 0.32  0.32  0.32  0.32  1,500 
09/18/2024 0.31  0.31  0.31  0.31  1,500 
09/17/2024 0.31  0.31  0.31  0.31  1,500 
09/16/2024 0.32  0.32  0.32  0.32  1,500 
09/13/2024 0.32  0.32  0.32  0.32  1,500 
09/12/2024 0.31  0.31  0.31  0.31  1,500 
09/11/2024 0.31  0.31  0.31  0.31  1,500 
09/10/2024 0.31  0.31  0.31  0.31  1,500 
09/09/2024 0.31  0.31  0.31  0.31  1,500 

About SAFETY MEDICAL Stock history

SAFETY MEDICAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SAFETY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SAFETY MEDICAL PROD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SAFETY MEDICAL stock prices may prove useful in developing a viable investing in SAFETY MEDICAL

SAFETY MEDICAL Stock Technical Analysis

SAFETY MEDICAL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SAFETY MEDICAL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SAFETY MEDICAL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

SAFETY MEDICAL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SAFETY MEDICAL's price direction in advance. Along with the technical and fundamental analysis of SAFETY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SAFETY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SAFETY Stock analysis

When running SAFETY MEDICAL's price analysis, check to measure SAFETY MEDICAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SAFETY MEDICAL is operating at the current time. Most of SAFETY MEDICAL's value examination focuses on studying past and present price action to predict the probability of SAFETY MEDICAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SAFETY MEDICAL's price. Additionally, you may evaluate how the addition of SAFETY MEDICAL to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Global Correlations
Find global opportunities by holding instruments from different markets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments