SAFETY MEDICAL (Germany) Price History
S8M Stock | EUR 0.22 0.01 4.76% |
If you're considering investing in SAFETY Stock, it is important to understand the factors that can impact its price. As of today, the current price of SAFETY MEDICAL stands at 0.22, as last reported on the 1st of December, with the highest price reaching 0.22 and the lowest price hitting 0.22 during the day. SAFETY MEDICAL PROD owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.21, which indicates the company had a -0.21% return per unit of volatility over the last 3 months. SAFETY MEDICAL PROD exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SAFETY MEDICAL's Standard Deviation of 2.82, risk adjusted performance of (0.14), and Market Risk Adjusted Performance of (0.98) to confirm the risk estimate we provide.
SAFETY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SAFETY |
Sharpe Ratio = -0.2059
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | S8M |
Estimated Market Risk
2.78 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.57 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SAFETY MEDICAL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SAFETY MEDICAL by adding SAFETY MEDICAL to a well-diversified portfolio.
SAFETY MEDICAL Stock Price History Chart
There are several ways to analyze SAFETY Stock price data. The simplest method is using a basic SAFETY candlestick price chart, which shows SAFETY MEDICAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 0.33 |
Lowest Price | November 19, 2024 | 0.21 |
SAFETY MEDICAL December 1, 2024 Stock Price Synopsis
Various analyses of SAFETY MEDICAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SAFETY Stock. It can be used to describe the percentage change in the price of SAFETY MEDICAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SAFETY Stock.SAFETY MEDICAL Price Rate Of Daily Change | 1.05 | |
SAFETY MEDICAL Price Action Indicator | 0.01 |
SAFETY MEDICAL December 1, 2024 Stock Price Analysis
SAFETY Stock Price History Data
The price series of SAFETY MEDICAL for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.12 with a coefficient of variation of 15.66. The price distribution for the period has arithmetic mean of 0.29. The median price for the last 90 days is 0.31. The company completed stock split (1:10) on 11th of January 2017.Open | High | Low | Close | Volume | ||
12/01/2024 | 0.22 | 0.22 | 0.22 | 0.22 | ||
11/29/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
11/28/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
11/27/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
11/26/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
11/25/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
11/22/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
11/21/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
11/20/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
11/19/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
11/18/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
11/15/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
11/14/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
11/13/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
11/12/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 3,100 | |
11/11/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
11/08/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
11/07/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
11/06/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
11/05/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
11/04/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
11/01/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 500.00 | |
10/31/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 500.00 | |
10/30/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 500.00 | |
10/29/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 500.00 | |
10/28/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 500.00 | |
10/25/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
10/24/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 500.00 | |
10/23/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
10/22/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 500.00 | |
10/21/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 500.00 | |
10/18/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 500.00 | |
10/17/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 500.00 | |
10/16/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 500.00 | |
10/15/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 500.00 | |
10/14/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
10/11/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 500.00 | |
10/10/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 500.00 | |
10/09/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 500.00 | |
10/08/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 500.00 | |
10/07/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 500.00 | |
10/04/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 500.00 | |
10/03/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 500.00 | |
10/02/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 500.00 | |
10/01/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 500.00 | |
09/30/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 500.00 | |
09/27/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 500.00 | |
09/26/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 500.00 | |
09/25/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 500.00 | |
09/24/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 500.00 | |
09/23/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1,500 | |
09/20/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1,500 | |
09/19/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1,500 | |
09/18/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1,500 | |
09/17/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1,500 | |
09/16/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1,500 | |
09/13/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1,500 | |
09/12/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1,500 | |
09/11/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1,500 | |
09/10/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1,500 | |
09/09/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1,500 |
About SAFETY MEDICAL Stock history
SAFETY MEDICAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SAFETY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SAFETY MEDICAL PROD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SAFETY MEDICAL stock prices may prove useful in developing a viable investing in SAFETY MEDICAL
SAFETY MEDICAL Stock Technical Analysis
SAFETY MEDICAL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
SAFETY MEDICAL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SAFETY MEDICAL's price direction in advance. Along with the technical and fundamental analysis of SAFETY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SAFETY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.60) | |||
Total Risk Alpha | (1.01) | |||
Treynor Ratio | (0.99) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SAFETY Stock analysis
When running SAFETY MEDICAL's price analysis, check to measure SAFETY MEDICAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SAFETY MEDICAL is operating at the current time. Most of SAFETY MEDICAL's value examination focuses on studying past and present price action to predict the probability of SAFETY MEDICAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SAFETY MEDICAL's price. Additionally, you may evaluate how the addition of SAFETY MEDICAL to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |