SUPER GROUP (Germany) Price History
S8G1 Stock | EUR 1.52 0.02 1.33% |
If you're considering investing in SUPER Stock, it is important to understand the factors that can impact its price. As of today, the current price of SUPER GROUP stands at 1.52, as last reported on the 25th of December, with the highest price reaching 1.52 and the lowest price hitting 1.52 during the day. SUPER GROUP is abnormally volatile given 3 months investment horizon. SUPER GROUP LTD owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15% return per unit of standard deviation over the last 3 months. We were able to analyze and collect data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.78% are justified by taking the suggested risk. Use SUPER GROUP LTD coefficient of variation of 662.01, and Risk Adjusted Performance of 0.1301 to evaluate company specific risk that cannot be diversified away.
SUPER Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SUPER |
Sharpe Ratio = 0.1493
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | S8G1 | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
11.92 actual daily | 96 96% of assets are less volatile |
Expected Return
1.78 actual daily | 35 65% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average SUPER GROUP is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SUPER GROUP by adding it to a well-diversified portfolio.
SUPER GROUP Stock Price History Chart
There are several ways to analyze SUPER Stock price data. The simplest method is using a basic SUPER candlestick price chart, which shows SUPER GROUP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 1.66 |
Lowest Price | October 1, 2024 | 0.65 |
SUPER GROUP December 25, 2024 Stock Price Synopsis
Various analyses of SUPER GROUP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SUPER Stock. It can be used to describe the percentage change in the price of SUPER GROUP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SUPER Stock.SUPER GROUP Price Action Indicator | 0.01 | |
SUPER GROUP Price Rate Of Daily Change | 1.01 |
SUPER GROUP December 25, 2024 Stock Price Analysis
SUPER Stock Price History Data
The price series of SUPER GROUP for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 1.02 with a coefficient of variation of 20.39. The price distribution for the period has arithmetic mean of 1.24. The median price for the last 90 days is 1.21. The company had dividends distributed to its stock-holders on 2022-10-19.Open | High | Low | Close | Volume | ||
12/25/2024 | 1.52 | 1.52 | 1.52 | 1.52 | ||
12/23/2024 | 1.52 | 1.52 | 1.52 | 1.52 | 19,600 | |
12/20/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 19,600 | |
12/19/2024 | 1.54 | 1.54 | 1.54 | 1.54 | 19,600 | |
12/18/2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.00 | |
12/17/2024 | 1.52 | 1.52 | 1.52 | 1.52 | 19,600 | |
12/16/2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1.00 | |
12/13/2024 | 1.53 | 1.53 | 1.53 | 1.53 | 19,600 | |
12/12/2024 | 1.57 | 1.57 | 1.57 | 1.57 | 19,600 | |
12/11/2024 | 1.53 | 1.53 | 1.53 | 1.53 | 19,600 | |
12/10/2024 | 1.55 | 1.55 | 1.55 | 1.55 | 19,600 | |
12/09/2024 | 1.55 | 1.55 | 1.55 | 1.55 | 19,600 | |
12/06/2024 | 1.55 | 1.55 | 1.55 | 1.55 | 19,600 | |
12/05/2024 | 1.66 | 1.66 | 1.66 | 1.66 | 19,600 | |
12/04/2024 | 1.57 | 1.57 | 1.57 | 1.57 | 19,600 | |
12/03/2024 | 1.43 | 1.43 | 1.43 | 1.43 | 19,600 | |
12/02/2024 | 1.46 | 1.46 | 1.46 | 1.46 | 19,600 | |
11/29/2024 | 1.48 | 1.48 | 1.48 | 1.48 | 19,600 | |
11/28/2024 | 1.42 | 1.42 | 1.42 | 1.42 | 19,600 | |
11/27/2024 | 1.43 | 1.43 | 1.43 | 1.43 | 19,600 | |
11/26/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 19,600 | |
11/25/2024 | 1.48 | 1.48 | 1.48 | 1.48 | 19,600 | |
11/22/2024 | 1.23 | 1.23 | 1.23 | 1.23 | 19,600 | |
11/21/2024 | 1.23 | 1.23 | 1.23 | 1.23 | 19,600 | |
11/20/2024 | 1.21 | 1.27 | 1.21 | 1.27 | 19,600 | |
11/19/2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
11/18/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
11/15/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.00 | |
11/14/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
11/13/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1.00 | |
11/12/2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.00 | |
11/11/2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.00 | |
11/08/2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.00 | |
11/07/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
11/06/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
11/05/2024 | 1.12 | 1.13 | 1.12 | 1.13 | 1.00 | |
11/04/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
11/01/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1,000.00 | |
10/31/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1.00 | |
10/30/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1,000.00 | |
10/29/2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1,000.00 | |
10/28/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1,000.00 | |
10/25/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1,000.00 | |
10/24/2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1,000.00 | |
10/23/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1,000.00 | |
10/22/2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1,000.00 | |
10/21/2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1,000.00 | |
10/18/2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1,000.00 | |
10/17/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1,000.00 | |
10/16/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1,000.00 | |
10/15/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1,000.00 | |
10/14/2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1,000.00 | |
10/11/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1,000.00 | |
10/10/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1,000.00 | |
10/09/2024 | 1.16 | 1.16 | 1.13 | 1.13 | 1.00 | |
10/08/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
10/07/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 | |
10/04/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 | |
10/03/2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
10/02/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
10/01/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 |
About SUPER GROUP Stock history
SUPER GROUP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SUPER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SUPER GROUP LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SUPER GROUP stock prices may prove useful in developing a viable investing in SUPER GROUP
Super Group Limited engages in the supply chain management, dealership, and fleet management activities in South Africa, sub-Saharan Africa, Australia, Europe, New Zealand, and the United Kingdom. Super Group Limited was incorporated in 1943 and is headquartered in Sandton, South Africa. SUPER GROUP operates under Integrated Freight Logistics classification in Germany and is traded on Frankfurt Stock Exchange.
SUPER GROUP Stock Technical Analysis
SUPER GROUP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
SUPER GROUP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SUPER GROUP's price direction in advance. Along with the technical and fundamental analysis of SUPER Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SUPER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1301 | |||
Jensen Alpha | 1.73 | |||
Total Risk Alpha | 1.25 | |||
Sortino Ratio | 0.5867 | |||
Treynor Ratio | 1.96 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SUPER Stock analysis
When running SUPER GROUP's price analysis, check to measure SUPER GROUP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SUPER GROUP is operating at the current time. Most of SUPER GROUP's value examination focuses on studying past and present price action to predict the probability of SUPER GROUP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SUPER GROUP's price. Additionally, you may evaluate how the addition of SUPER GROUP to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |