Invesco EURO (Switzerland) Price History

S7XE Etf  EUR 105.78  1.34  1.28%   
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. As of today, the current price of Invesco EURO stands at 105.78, as last reported on the 28th of December, with the highest price reaching 105.78 and the lowest price hitting 105.52 during the day. At this stage we consider Invesco Etf to be very steady. Invesco EURO STOXX holds Efficiency (Sharpe) Ratio of 0.0165, which attests that the entity had a 0.0165% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Invesco EURO STOXX, which you can use to evaluate the volatility of the entity. Please check out Invesco EURO's Downside Deviation of 1.15, market risk adjusted performance of (0.07), and Risk Adjusted Performance of 0.0255 to validate if the risk estimate we provide is consistent with the expected return of 0.0162%.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0165

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsS7XE

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Invesco EURO is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco EURO by adding it to a well-diversified portfolio.

Invesco EURO Etf Price History Chart

There are several ways to analyze Invesco EURO STOXX Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco EURO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 2024108.08
Lowest PriceNovember 27, 2024100.24

Invesco EURO December 28, 2024 Etf Price Synopsis

Various analyses of Invesco EURO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco EURO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco EURO Price Rate Of Daily Change 1.01 
Invesco EURO Price Daily Balance Of Power 5.15 
Invesco EURO Price Action Indicator 0.80 

Invesco EURO December 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco EURO STOXX Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco EURO intraday prices and daily technical indicators to check the level of noise trading in Invesco EURO STOXX Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco EURO for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 7.84 with a coefficient of variation of 1.87. The price distribution for the period has arithmetic mean of 104.93. The median price for the last 90 days is 105.26.
OpenHighLowCloseVolume
12/28/2024
 105.52  105.78  105.52  105.78 
12/27/2024 105.52  105.78  105.52  105.78  1,022 
12/23/2024 104.44  104.44  104.44  104.44  426.00 
12/20/2024 103.98  104.42  103.98  104.32  73.00 
12/19/2024 105.50  105.50  105.50  105.50  1.00 
12/18/2024 106.62  106.62  106.62  106.62  1.00 
12/17/2024 105.94  105.94  105.94  105.94  1.00 
12/16/2024 107.58  107.58  107.58  107.58  1.00 
12/13/2024 107.42  107.42  107.42  107.42  1.00 
12/12/2024 106.96  106.96  106.96  106.96  1.00 
12/11/2024 106.94  106.94  106.94  106.94  1.00 
12/10/2024 106.94  106.94  106.94  106.94  1.00 
12/09/2024 106.76  106.76  106.76  106.76  1.00 
12/06/2024 107.06  107.06  106.30  106.30  1,062 
12/05/2024 106.50  106.50  106.50  106.50  1.00 
12/04/2024 103.36  103.36  103.36  103.36  1.00 
12/03/2024 102.62  102.62  102.62  102.62  1.00 
12/02/2024 101.32  101.96  101.32  101.44  4,110 
11/29/2024 101.00  101.00  100.64  100.64  982.00 
11/28/2024 100.70  100.70  100.70  100.70  944.00 
11/27/2024 100.24  100.24  100.24  100.24  1.00 
11/26/2024 100.72  100.72  100.72  100.72  1.00 
11/25/2024 101.78  101.78  101.78  101.78  1.00 
11/22/2024 103.84  103.84  100.98  101.78  2,116 
11/21/2024 104.10  104.10  104.10  104.10  42.00 
11/20/2024 104.20  104.20  104.20  104.20  1.00 
11/19/2024 104.18  104.18  104.18  104.18  370.00 
11/18/2024 106.48  106.48  106.48  106.48  146.00 
11/15/2024 105.82  105.82  105.82  105.82  791.00 
11/14/2024 105.20  105.20  105.20  105.20  1.00 
11/13/2024 104.20  104.20  104.14  104.14  661.00 
11/12/2024 103.80  103.80  103.80  103.80  1.00 
11/11/2024 105.80  105.80  105.80  105.80  1.00 
11/08/2024 104.98  104.98  104.98  104.98  2.00 
11/07/2024 105.12  105.12  105.12  105.12  1.00 
11/06/2024 107.56  107.56  107.56  107.56  1,642 
11/05/2024 108.08  108.08  108.08  108.08  35.00 
11/04/2024 107.46  108.00  107.46  108.00  742.00 
11/01/2024 107.42  107.66  107.04  107.66  1,144 
10/31/2024 105.76  105.76  105.76  105.76  873.00 
10/30/2024 105.56  105.56  105.48  105.48  1,745 
10/29/2024 106.06  106.06  106.06  106.06  5,177 
10/28/2024 106.06  106.06  106.06  106.06  1.00 
10/25/2024 105.12  105.12  105.12  105.12  1.00 
10/24/2024 105.12  105.12  105.12  105.12  1.00 
10/23/2024 105.84  105.84  105.84  105.84  1.00 
10/22/2024 106.36  106.36  106.36  106.36  1.00 
10/21/2024 106.54  106.54  106.54  106.54  1.00 
10/18/2024 107.20  107.20  107.20  107.20  81.00 
10/17/2024 106.64  106.94  106.64  106.94  74.00 
10/16/2024 105.90  105.90  104.92  105.48  4,690 
10/15/2024 106.00  106.00  106.00  106.00  1.00 
10/14/2024 105.56  105.56  105.36  105.36  176.00 
10/11/2024 104.86  105.26  104.86  105.26  2,970 
10/10/2024 104.44  104.84  104.44  104.84  918.00 
10/09/2024 103.16  103.42  103.16  103.22  276.00 
10/08/2024 104.08  104.08  104.08  104.08  1.00 
10/07/2024 103.42  103.94  103.42  103.70  278.00 
10/04/2024 103.12  103.12  103.12  103.12  1.00 
10/03/2024 101.36  101.64  101.22  101.62  1,512 
10/02/2024 102.06  102.06  102.06  102.06  140.00 

About Invesco EURO Etf history

Invesco EURO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco EURO STOXX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco EURO stock prices may prove useful in developing a viable investing in Invesco EURO
The investment seeks to replicate as closely as possible, before fees and expenses, the performance of the EURO STOXX Optimised Banks EUR Net Return index. Source EURO is traded on Switzerland Exchange in Switzerland.

Invesco EURO Etf Technical Analysis

Invesco EURO technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco EURO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco EURO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Invesco EURO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco EURO's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Invesco Etf

Invesco EURO financial ratios help investors to determine whether Invesco Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco EURO security.