SEVENI HLDGS (Germany) Price History
S6MA Stock | EUR 12.80 0.20 1.54% |
If you're considering investing in SEVENI Stock, it is important to understand the factors that can impact its price. As of today, the current price of SEVENI HLDGS stands at 12.80, as last reported on the 28th of March, with the highest price reaching 12.90 and the lowest price hitting 12.80 during the day. At this point, SEVENI HLDGS is not too volatile. SEVENI HLDGS UNSPADR12 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0329, which indicates the firm had a 0.0329 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for SEVENI HLDGS UNSPADR12, which you can use to evaluate the volatility of the company. Please validate SEVENI HLDGS's coefficient of variation of 3038.58, and Risk Adjusted Performance of 0.0341 to confirm if the risk estimate we provide is consistent with the expected return of 0.0829%.
SEVENI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SEVENI |
Sharpe Ratio = 0.0329
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | S6MA | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.52 actual daily | 22 78% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average SEVENI HLDGS is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SEVENI HLDGS by adding it to a well-diversified portfolio.
SEVENI HLDGS Stock Price History Chart
There are several ways to analyze SEVENI Stock price data. The simplest method is using a basic SEVENI candlestick price chart, which shows SEVENI HLDGS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 13, 2025 | 14.4 |
Lowest Price | March 5, 2025 | 11.8 |
SEVENI HLDGS March 28, 2025 Stock Price Synopsis
Various analyses of SEVENI HLDGS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SEVENI Stock. It can be used to describe the percentage change in the price of SEVENI HLDGS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SEVENI Stock.SEVENI HLDGS Price Daily Balance Of Power | (2.00) | |
SEVENI HLDGS Price Rate Of Daily Change | 0.98 | |
SEVENI HLDGS Price Action Indicator | (0.15) |
SEVENI HLDGS March 28, 2025 Stock Price Analysis
SEVENI Stock Price History Data
Open | High | Low | Close | Volume | ||
03/28/2025 | 12.90 | 12.90 | 12.80 | 12.80 | ||
03/26/2025 | 12.90 | 12.90 | 12.80 | 12.80 | 1.00 | |
03/25/2025 | 12.80 | 12.90 | 12.80 | 12.80 | 1.00 | |
03/24/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
03/21/2025 | 12.80 | 12.80 | 12.70 | 12.80 | 1.00 | |
03/20/2025 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
03/19/2025 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
03/18/2025 | 12.40 | 12.40 | 12.30 | 12.30 | 1.00 | |
03/17/2025 | 12.50 | 12.60 | 12.50 | 12.60 | 1.00 | |
03/14/2025 | 12.60 | 12.80 | 12.60 | 12.80 | 1.00 | |
03/13/2025 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
03/12/2025 | 12.60 | 12.80 | 12.60 | 12.80 | 1.00 | |
03/11/2025 | 12.50 | 12.50 | 12.40 | 12.40 | 1.00 | |
03/10/2025 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
03/07/2025 | 12.40 | 12.40 | 12.20 | 12.20 | 1.00 | |
03/06/2025 | 12.40 | 12.40 | 12.20 | 12.20 | 1.00 | |
03/05/2025 | 11.80 | 11.80 | 11.70 | 11.80 | 1.00 | |
03/04/2025 | 12.20 | 12.30 | 12.20 | 12.20 | 1.00 | |
03/03/2025 | 13.20 | 13.20 | 13.10 | 13.10 | 1.00 | |
02/28/2025 | 12.80 | 12.90 | 12.80 | 12.80 | 1.00 | |
02/27/2025 | 12.70 | 12.80 | 12.70 | 12.80 | 1.00 | |
02/26/2025 | 14.20 | 14.20 | 12.70 | 12.70 | 1.00 | |
02/25/2025 | 14.40 | 14.40 | 14.30 | 14.30 | 1.00 | |
02/24/2025 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
02/21/2025 | 14.10 | 14.20 | 14.10 | 14.20 | 1.00 | |
02/20/2025 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
02/19/2025 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
02/18/2025 | 14.30 | 14.30 | 14.20 | 14.20 | 1.00 | |
02/17/2025 | 14.10 | 14.30 | 14.10 | 14.30 | 1.00 | |
02/14/2025 | 14.10 | 14.20 | 14.00 | 14.20 | 1.00 | |
02/13/2025 | 14.20 | 14.30 | 14.20 | 14.30 | 1.00 | |
02/12/2025 | 14.20 | 14.20 | 14.10 | 14.10 | 1.00 | |
02/11/2025 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
02/10/2025 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
02/07/2025 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00 | |
02/06/2025 | 14.30 | 14.40 | 14.30 | 14.40 | 1.00 | |
02/05/2025 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
02/04/2025 | 14.20 | 14.20 | 14.10 | 14.10 | 1.00 | |
02/03/2025 | 14.20 | 14.30 | 14.20 | 14.30 | 1.00 | |
01/31/2025 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
01/30/2025 | 14.20 | 14.40 | 14.20 | 14.40 | 1.00 | |
01/29/2025 | 14.10 | 14.20 | 14.10 | 14.20 | 1.00 | |
01/28/2025 | 14.10 | 14.20 | 14.10 | 14.20 | 1.00 | |
01/27/2025 | 14.00 | 14.20 | 14.00 | 14.20 | 1.00 | |
01/24/2025 | 14.00 | 14.10 | 13.90 | 13.90 | 1.00 | |
01/23/2025 | 13.90 | 14.00 | 13.90 | 14.00 | 1.00 | |
01/22/2025 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00 | |
01/21/2025 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
01/20/2025 | 14.30 | 14.30 | 14.20 | 14.20 | 1.00 | |
01/17/2025 | 14.40 | 14.40 | 14.30 | 14.30 | 1.00 | |
01/16/2025 | 14.20 | 14.30 | 14.20 | 14.30 | 1.00 | |
01/15/2025 | 14.30 | 14.30 | 14.20 | 14.20 | 1.00 | |
01/14/2025 | 14.00 | 14.10 | 14.00 | 14.10 | 1.00 | |
01/13/2025 | 14.50 | 14.50 | 14.40 | 14.40 | 1.00 | |
01/10/2025 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
01/09/2025 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
01/08/2025 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
01/07/2025 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
01/06/2025 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
01/03/2025 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
01/02/2025 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 |
About SEVENI HLDGS Stock history
SEVENI HLDGS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SEVENI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SEVENI HLDGS UNSPADR12 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SEVENI HLDGS stock prices may prove useful in developing a viable investing in SEVENI HLDGS
Seven i Holdings Co., Ltd. engages in retail, food, financial, and IT businesses. The company was founded in 2005 and is headquartered in Tokyo, Japan. SEVENI HLDGS operates under Grocery Stores classification in Germany and is traded on Frankfurt Stock Exchange. It employs 58165 people.
SEVENI HLDGS Stock Technical Analysis
SEVENI HLDGS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
SEVENI HLDGS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SEVENI HLDGS's price direction in advance. Along with the technical and fundamental analysis of SEVENI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SEVENI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0341 | |||
Jensen Alpha | 0.0721 | |||
Total Risk Alpha | 0.151 | |||
Sortino Ratio | 0.0289 | |||
Treynor Ratio | (2.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SEVENI Stock analysis
When running SEVENI HLDGS's price analysis, check to measure SEVENI HLDGS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SEVENI HLDGS is operating at the current time. Most of SEVENI HLDGS's value examination focuses on studying past and present price action to predict the probability of SEVENI HLDGS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SEVENI HLDGS's price. Additionally, you may evaluate how the addition of SEVENI HLDGS to your portfolios can decrease your overall portfolio volatility.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Money Managers Screen money managers from public funds and ETFs managed around the world |