SEVENI HLDGS (Germany) Price History

S6MA Stock  EUR 12.80  0.20  1.54%   
If you're considering investing in SEVENI Stock, it is important to understand the factors that can impact its price. As of today, the current price of SEVENI HLDGS stands at 12.80, as last reported on the 28th of March, with the highest price reaching 12.90 and the lowest price hitting 12.80 during the day. At this point, SEVENI HLDGS is not too volatile. SEVENI HLDGS UNSPADR12 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0329, which indicates the firm had a 0.0329 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for SEVENI HLDGS UNSPADR12, which you can use to evaluate the volatility of the company. Please validate SEVENI HLDGS's coefficient of variation of 3038.58, and Risk Adjusted Performance of 0.0341 to confirm if the risk estimate we provide is consistent with the expected return of 0.0829%.
  
SEVENI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0329

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskS6MAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.52
  actual daily
22
78% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average SEVENI HLDGS is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SEVENI HLDGS by adding it to a well-diversified portfolio.

SEVENI HLDGS Stock Price History Chart

There are several ways to analyze SEVENI Stock price data. The simplest method is using a basic SEVENI candlestick price chart, which shows SEVENI HLDGS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 13, 202514.4
Lowest PriceMarch 5, 202511.8

SEVENI HLDGS March 28, 2025 Stock Price Synopsis

Various analyses of SEVENI HLDGS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SEVENI Stock. It can be used to describe the percentage change in the price of SEVENI HLDGS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SEVENI Stock.
SEVENI HLDGS Price Daily Balance Of Power(2.00)
SEVENI HLDGS Price Rate Of Daily Change 0.98 
SEVENI HLDGS Price Action Indicator(0.15)

SEVENI HLDGS March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SEVENI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SEVENI HLDGS intraday prices and daily technical indicators to check the level of noise trading in SEVENI Stock and then apply it to test your longer-term investment strategies against SEVENI.

SEVENI Stock Price History Data

OpenHighLowCloseVolume
03/28/2025
 12.90  12.90  12.80  12.80 
03/26/2025 12.90  12.90  12.80  12.80  1.00 
03/25/2025 12.80  12.90  12.80  12.80  1.00 
03/24/2025 13.00  13.00  13.00  13.00  1.00 
03/21/2025 12.80  12.80  12.70  12.80  1.00 
03/20/2025 12.50  12.50  12.50  12.50  1.00 
03/19/2025 12.40  12.40  12.40  12.40  1.00 
03/18/2025 12.40  12.40  12.30  12.30  1.00 
03/17/2025 12.50  12.60  12.50  12.60  1.00 
03/14/2025 12.60  12.80  12.60  12.80  1.00 
03/13/2025 12.90  12.90  12.90  12.90  1.00 
03/12/2025 12.60  12.80  12.60  12.80  1.00 
03/11/2025 12.50  12.50  12.40  12.40  1.00 
03/10/2025 12.40  12.40  12.40  12.40  1.00 
03/07/2025 12.40  12.40  12.20  12.20  1.00 
03/06/2025 12.40  12.40  12.20  12.20  1.00 
03/05/2025 11.80  11.80  11.70  11.80  1.00 
03/04/2025 12.20  12.30  12.20  12.20  1.00 
03/03/2025 13.20  13.20  13.10  13.10  1.00 
02/28/2025 12.80  12.90  12.80  12.80  1.00 
02/27/2025 12.70  12.80  12.70  12.80  1.00 
02/26/2025 14.20  14.20  12.70  12.70  1.00 
02/25/2025 14.40  14.40  14.30  14.30  1.00 
02/24/2025 14.30  14.30  14.30  14.30  1.00 
02/21/2025 14.10  14.20  14.10  14.20  1.00 
02/20/2025 14.30  14.30  14.30  14.30  1.00 
02/19/2025 14.30  14.30  14.30  14.30  1.00 
02/18/2025 14.30  14.30  14.20  14.20  1.00 
02/17/2025 14.10  14.30  14.10  14.30  1.00 
02/14/2025 14.10  14.20  14.00  14.20  1.00 
02/13/2025 14.20  14.30  14.20  14.30  1.00 
02/12/2025 14.20  14.20  14.10  14.10  1.00 
02/11/2025 14.30  14.30  14.30  14.30  1.00 
02/10/2025 14.30  14.30  14.30  14.30  1.00 
02/07/2025 14.10  14.10  14.10  14.10  1.00 
02/06/2025 14.30  14.40  14.30  14.40  1.00 
02/05/2025 14.30  14.30  14.30  14.30  1.00 
02/04/2025 14.20  14.20  14.10  14.10  1.00 
02/03/2025 14.20  14.30  14.20  14.30  1.00 
01/31/2025 14.30  14.30  14.30  14.30  1.00 
01/30/2025 14.20  14.40  14.20  14.40  1.00 
01/29/2025 14.10  14.20  14.10  14.20  1.00 
01/28/2025 14.10  14.20  14.10  14.20  1.00 
01/27/2025 14.00  14.20  14.00  14.20  1.00 
01/24/2025 14.00  14.10  13.90  13.90  1.00 
01/23/2025 13.90  14.00  13.90  14.00  1.00 
01/22/2025 14.10  14.10  14.10  14.10  1.00 
01/21/2025 14.20  14.20  14.20  14.20  1.00 
01/20/2025 14.30  14.30  14.20  14.20  1.00 
01/17/2025 14.40  14.40  14.30  14.30  1.00 
01/16/2025 14.20  14.30  14.20  14.30  1.00 
01/15/2025 14.30  14.30  14.20  14.20  1.00 
01/14/2025 14.00  14.10  14.00  14.10  1.00 
01/13/2025 14.50  14.50  14.40  14.40  1.00 
01/10/2025 14.30  14.30  14.30  14.30  1.00 
01/09/2025 13.60  13.60  13.60  13.60  1.00 
01/08/2025 12.40  12.40  12.40  12.40  1.00 
01/07/2025 12.40  12.40  12.40  12.40  1.00 
01/06/2025 12.40  12.40  12.40  12.40  1.00 
01/03/2025 12.40  12.40  12.40  12.40  1.00 
01/02/2025 12.40  12.40  12.40  12.40  1.00 

About SEVENI HLDGS Stock history

SEVENI HLDGS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SEVENI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SEVENI HLDGS UNSPADR12 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SEVENI HLDGS stock prices may prove useful in developing a viable investing in SEVENI HLDGS
Seven i Holdings Co., Ltd. engages in retail, food, financial, and IT businesses. The company was founded in 2005 and is headquartered in Tokyo, Japan. SEVENI HLDGS operates under Grocery Stores classification in Germany and is traded on Frankfurt Stock Exchange. It employs 58165 people.

SEVENI HLDGS Stock Technical Analysis

SEVENI HLDGS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SEVENI HLDGS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SEVENI HLDGS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

SEVENI HLDGS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SEVENI HLDGS's price direction in advance. Along with the technical and fundamental analysis of SEVENI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SEVENI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SEVENI Stock analysis

When running SEVENI HLDGS's price analysis, check to measure SEVENI HLDGS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SEVENI HLDGS is operating at the current time. Most of SEVENI HLDGS's value examination focuses on studying past and present price action to predict the probability of SEVENI HLDGS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SEVENI HLDGS's price. Additionally, you may evaluate how the addition of SEVENI HLDGS to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements
Money Managers
Screen money managers from public funds and ETFs managed around the world