Star Combo (Australia) Price History

S66 Stock   0.14  0.00  0.00%   
Below is the normalized historical share price chart for Star Combo Pharma extending back to May 16, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Star Combo stands at 0.14, as last reported on the 21st of January, with the highest price reaching 0.14 and the lowest price hitting 0.14 during the day.
200 Day MA
0.1332
50 Day MA
0.1319
Beta
0.445
 
Covid
If you're considering investing in Star Stock, it is important to understand the factors that can impact its price. Currently, Star Combo Pharma is out of control. Star Combo Pharma owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found eighteen technical indicators for Star Combo Pharma, which you can use to evaluate the volatility of the company. Please validate Star Combo's Variance of 21.64, coefficient of variation of 4187.36, and Risk Adjusted Performance of 0.0282 to confirm if the risk estimate we provide is consistent with the expected return of 0.0031%.
  
Sale Purchase Of Stock is likely to gain to about 72.8 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 29.1 M in 2025. . Star Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 6.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsS66

Estimated Market Risk

 4.72
  actual daily
42
58% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Star Combo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Star Combo by adding Star Combo to a well-diversified portfolio.
Price Book
0.5878
Enterprise Value Ebitda
5.834
Price Sales
0.7528
Shares Float
8.5 M
Dividend Share
0.004

Star Combo Stock Price History Chart

There are several ways to analyze Star Stock price data. The simplest method is using a basic Star candlestick price chart, which shows Star Combo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20240.15
Lowest PriceNovember 11, 20240.11

Star Combo January 21, 2025 Stock Price Synopsis

Various analyses of Star Combo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Star Stock. It can be used to describe the percentage change in the price of Star Combo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Star Stock.
Star Combo Price Rate Of Daily Change 1.00 

Star Combo January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Star Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Star Combo intraday prices and daily technical indicators to check the level of noise trading in Star Stock and then apply it to test your longer-term investment strategies against Star.

Star Stock Price History Data

The price series of Star Combo for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.04 with a coefficient of variation of 8.41. The price distribution for the period has arithmetic mean of 0.14. The median price for the last 90 days is 0.14. The company had dividends distributed to its stock-holders on 2024-10-14.
OpenHighLowCloseVolume
01/21/2025
 0.14  0.14  0.14  0.14 
01/20/2025 0.14  0.14  0.14  0.14  1.00 
01/17/2025 0.14  0.14  0.14  0.14  1.00 
01/16/2025 0.12  0.14  0.12  0.14  150,000 
01/15/2025 0.14  0.14  0.14  0.14  3,200 
01/14/2025 0.14  0.14  0.14  0.14  1.00 
01/13/2025 0.14  0.14  0.14  0.14  1.00 
01/10/2025 0.14  0.14  0.14  0.14  3,732 
01/09/2025 0.13  0.13  0.13  0.13  1.00 
01/08/2025 0.13  0.13  0.13  0.13  1.00 
01/07/2025 0.13  0.13  0.13  0.13  1.00 
01/06/2025 0.13  0.13  0.13  0.13  100,000 
01/03/2025 0.15  0.15  0.15  0.15  1.00 
01/02/2025 0.15  0.15  0.15  0.15  3,500 
12/31/2024 0.14  0.14  0.14  0.14  1.00 
12/30/2024 0.14  0.14  0.14  0.14  4,000 
12/27/2024 0.14  0.14  0.14  0.14  1.00 
12/24/2024 0.14  0.14  0.14  0.14  28,052 
12/23/2024 0.14  0.14  0.14  0.14  52,311 
12/20/2024 0.14  0.14  0.14  0.14  1.00 
12/19/2024 0.14  0.14  0.14  0.14  1.00 
12/18/2024 0.14  0.14  0.14  0.14  1.00 
12/17/2024 0.14  0.14  0.14  0.14  1.00 
12/16/2024 0.14  0.14  0.14  0.14  1.00 
12/13/2024 0.14  0.14  0.14  0.14  4,000 
12/12/2024 0.13  0.13  0.13  0.13  4,000 
12/11/2024 0.14  0.14  0.14  0.14  3,662 
12/10/2024 0.13  0.13  0.13  0.13  4,000 
12/09/2024 0.12  0.12  0.12  0.12  1.00 
12/06/2024 0.14  0.14  0.12  0.12  6,002 
12/05/2024 0.14  0.14  0.14  0.14  3,500 
12/04/2024 0.14  0.14  0.14  0.14  1.00 
12/03/2024 0.14  0.14  0.14  0.14  1.00 
12/02/2024 0.14  0.14  0.14  0.14  1.00 
11/29/2024 0.14  0.14  0.14  0.14  4,003 
11/28/2024 0.13  0.13  0.13  0.13  4,646 
11/27/2024 0.12  0.12  0.12  0.12  1.00 
11/26/2024 0.12  0.12  0.12  0.12  1.00 
11/25/2024 0.12  0.12  0.12  0.12  1,921 
11/22/2024 0.12  0.12  0.12  0.12  1.00 
11/21/2024 0.12  0.12  0.12  0.12  1.00 
11/20/2024 0.12  0.12  0.12  0.12  351.00 
11/19/2024 0.12  0.12  0.12  0.12  1.00 
11/18/2024 0.12  0.12  0.12  0.12  65,375 
11/15/2024 0.12  0.12  0.12  0.12  1.00 
11/14/2024 0.13  0.13  0.12  0.12  31,818 
11/13/2024 0.11  0.11  0.11  0.11  1.00 
11/12/2024 0.11  0.11  0.11  0.11  1.00 
11/11/2024 0.12  0.12  0.11  0.11  124,727 
11/08/2024 0.13  0.13  0.13  0.13  1.00 
11/07/2024 0.13  0.13  0.13  0.13  1.00 
11/06/2024 0.14  0.14  0.13  0.13  150,000 
11/05/2024 0.15  0.15  0.15  0.15  1.00 
11/04/2024 0.15  0.15  0.15  0.15  1.00 
11/01/2024 0.15  0.15  0.15  0.15  1.00 
10/31/2024 0.15  0.15  0.15  0.15  2.00 
10/30/2024 0.15  0.15  0.15  0.15  1.00 
10/29/2024 0.15  0.15  0.15  0.15  1.00 
10/28/2024 0.15  0.15  0.15  0.15  1.00 
10/25/2024 0.15  0.15  0.15  0.15  3,600 
10/24/2024 0.15  0.15  0.15  0.15  1.00 

About Star Combo Stock history

Star Combo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Star is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Star Combo Pharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Star Combo stock prices may prove useful in developing a viable investing in Star Combo
Last ReportedProjected for Next Year
Common Stock Shares Outstanding155.3 M113.3 M
Net Loss-3.6 M-3.4 M

Star Combo Quarterly Net Working Capital

13.77 Million

Star Combo Stock Technical Analysis

Star Combo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Star Combo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Star Combo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Star Combo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Star Combo's price direction in advance. Along with the technical and fundamental analysis of Star Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Star to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Star Stock Analysis

When running Star Combo's price analysis, check to measure Star Combo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Star Combo is operating at the current time. Most of Star Combo's value examination focuses on studying past and present price action to predict the probability of Star Combo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Star Combo's price. Additionally, you may evaluate how the addition of Star Combo to your portfolios can decrease your overall portfolio volatility.