Star Combo (Australia) Price History
S66 Stock | 0.14 0.00 0.00% |
Below is the normalized historical share price chart for Star Combo Pharma extending back to May 16, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Star Combo stands at 0.14, as last reported on the 21st of January, with the highest price reaching 0.14 and the lowest price hitting 0.14 during the day.
If you're considering investing in Star Stock, it is important to understand the factors that can impact its price. Currently, Star Combo Pharma is out of control. Star Combo Pharma owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found eighteen technical indicators for Star Combo Pharma, which you can use to evaluate the volatility of the company. Please validate Star Combo's Variance of 21.64, coefficient of variation of 4187.36, and Risk Adjusted Performance of 0.0282 to confirm if the risk estimate we provide is consistent with the expected return of 0.0031%.
Sale Purchase Of Stock is likely to gain to about 72.8 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 29.1 M in 2025. . Star Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1332 | 50 Day MA 0.1319 | Beta 0.445 |
Star |
Sharpe Ratio = 6.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | S66 |
Estimated Market Risk
4.72 actual daily | 42 58% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Star Combo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Star Combo by adding Star Combo to a well-diversified portfolio.
Price Book 0.5878 | Enterprise Value Ebitda 5.834 | Price Sales 0.7528 | Shares Float 8.5 M | Dividend Share 0.004 |
Star Combo Stock Price History Chart
There are several ways to analyze Star Stock price data. The simplest method is using a basic Star candlestick price chart, which shows Star Combo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 24, 2024 | 0.15 |
Lowest Price | November 11, 2024 | 0.11 |
Star Combo January 21, 2025 Stock Price Synopsis
Various analyses of Star Combo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Star Stock. It can be used to describe the percentage change in the price of Star Combo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Star Stock.Star Combo Price Rate Of Daily Change | 1.00 |
Star Combo January 21, 2025 Stock Price Analysis
Star Stock Price History Data
The price series of Star Combo for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.04 with a coefficient of variation of 8.41. The price distribution for the period has arithmetic mean of 0.14. The median price for the last 90 days is 0.14. The company had dividends distributed to its stock-holders on 2024-10-14.Open | High | Low | Close | Volume | ||
01/21/2025 | 0.14 | 0.14 | 0.14 | 0.14 | ||
01/20/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
01/17/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
01/16/2025 | 0.12 | 0.14 | 0.12 | 0.14 | 150,000 | |
01/15/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 3,200 | |
01/14/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
01/13/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
01/10/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 3,732 | |
01/09/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
01/08/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
01/07/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
01/06/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 100,000 | |
01/03/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
01/02/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 3,500 | |
12/31/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
12/30/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 4,000 | |
12/27/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
12/24/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 28,052 | |
12/23/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 52,311 | |
12/20/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
12/19/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
12/18/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
12/17/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
12/16/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
12/13/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 4,000 | |
12/12/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 4,000 | |
12/11/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 3,662 | |
12/10/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 4,000 | |
12/09/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
12/06/2024 | 0.14 | 0.14 | 0.12 | 0.12 | 6,002 | |
12/05/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 3,500 | |
12/04/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
12/03/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
12/02/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/29/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 4,003 | |
11/28/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 4,646 | |
11/27/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/26/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/25/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1,921 | |
11/22/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/21/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/20/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 351.00 | |
11/19/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/18/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 65,375 | |
11/15/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
11/14/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 31,818 | |
11/13/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/12/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/11/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 124,727 | |
11/08/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/07/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
11/06/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 150,000 | |
11/05/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
11/04/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
11/01/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
10/31/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 2.00 | |
10/30/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
10/29/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
10/28/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
10/25/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 3,600 | |
10/24/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 |
About Star Combo Stock history
Star Combo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Star is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Star Combo Pharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Star Combo stock prices may prove useful in developing a viable investing in Star Combo
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 155.3 M | 113.3 M | |
Net Loss | -3.6 M | -3.4 M |
Star Combo Quarterly Net Working Capital |
|
Star Combo Stock Technical Analysis
Star Combo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Star Combo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Star Combo's price direction in advance. Along with the technical and fundamental analysis of Star Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Star to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0282 | |||
Jensen Alpha | 0.1122 | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Star Stock Analysis
When running Star Combo's price analysis, check to measure Star Combo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Star Combo is operating at the current time. Most of Star Combo's value examination focuses on studying past and present price action to predict the probability of Star Combo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Star Combo's price. Additionally, you may evaluate how the addition of Star Combo to your portfolios can decrease your overall portfolio volatility.