SIEM OFFSHORE (Germany) Price History

S5H0 Stock   1.88  0.02  1.05%   
If you're considering investing in SIEM Stock, it is important to understand the factors that can impact its price. As of today, the current price of SIEM OFFSHORE stands at 1.88, as last reported on the 29th of March, with the highest price reaching 1.88 and the lowest price hitting 1.85 during the day. At this point, SIEM OFFSHORE is dangerous. SIEM OFFSHORE NEW owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of volatility over the last 3 months. We have found thirty technical indicators for SIEM OFFSHORE NEW, which you can use to evaluate the volatility of the company. Please validate SIEM OFFSHORE's coefficient of variation of 19339.42, and Risk Adjusted Performance of 0.0127 to confirm if the risk estimate we provide is consistent with the expected return of 0.0034%.
  
SIEM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 7.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsS5H0

Estimated Market Risk

 5.11
  actual daily
45
55% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average SIEM OFFSHORE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SIEM OFFSHORE by adding SIEM OFFSHORE to a well-diversified portfolio.

SIEM OFFSHORE Stock Price History Chart

There are several ways to analyze SIEM Stock price data. The simplest method is using a basic SIEM candlestick price chart, which shows SIEM OFFSHORE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 13, 20252.65
Lowest PriceMarch 11, 20251.48

SIEM OFFSHORE March 29, 2025 Stock Price Synopsis

Various analyses of SIEM OFFSHORE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SIEM Stock. It can be used to describe the percentage change in the price of SIEM OFFSHORE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SIEM Stock.
SIEM OFFSHORE Price Rate Of Daily Change 0.99 
SIEM OFFSHORE Price Daily Balance Of Power(0.67)

SIEM OFFSHORE March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SIEM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SIEM OFFSHORE intraday prices and daily technical indicators to check the level of noise trading in SIEM Stock and then apply it to test your longer-term investment strategies against SIEM.

SIEM Stock Price History Data

The price series of SIEM OFFSHORE for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.17 with a coefficient of variation of 11.01. The price distribution for the period has arithmetic mean of 1.9. The median price for the last 90 days is 1.9. The company completed stock split (1:100) on 2nd of June 2021. SIEM OFFSHORE NEW had dividends distributed to its stock-holders on 2014-05-06.
OpenHighLowCloseVolume
03/29/2025
 1.85  1.88  1.85  1.88 
03/27/2025 1.85  1.88  1.85  1.88  2,000 
03/26/2025 1.83  1.90  1.83  1.90  2,000 
03/25/2025 1.82  1.83  1.82  1.83  2,000 
03/24/2025 1.83  1.88  1.83  1.88  2,000 
03/21/2025 1.85  1.85  1.83  1.83  1.00 
03/20/2025 1.83  1.84  1.83  1.84  500.00 
03/19/2025 1.80  1.85  1.80  1.85  500.00 
03/18/2025 1.75  1.80  1.75  1.80  500.00 
03/17/2025 1.68  1.68  1.68  1.68  500.00 
03/14/2025 1.54  1.61  1.54  1.61  500.00 
03/13/2025 1.52  1.56  1.52  1.56  500.00 
03/12/2025 1.46  1.54  1.46  1.54  500.00 
03/11/2025 1.49  1.49  1.48  1.48  500.00 
03/10/2025 1.51  1.52  1.51  1.52  500.00 
03/07/2025 1.48  1.54  1.48  1.54  500.00 
03/06/2025 1.57  1.57  1.50  1.50  500.00 
03/05/2025 1.61  1.61  1.57  1.57  500.00 
03/04/2025 1.74  1.74  1.63  1.63  500.00 
03/03/2025 1.81  1.81  1.77  1.77  500.00 
02/28/2025 1.84  1.84  1.84  1.84  500.00 
02/27/2025 1.88  1.88  1.88  1.88  500.00 
02/26/2025 1.97  1.97  1.90  1.90  500.00 
02/25/2025 1.98  1.99  1.98  1.99  500.00 
02/24/2025 1.88  2.01  1.88  2.01  500.00 
02/21/2025 1.91  1.91  1.91  1.91  500.00 
02/20/2025 1.89  1.93  1.89  1.93  500.00 
02/19/2025 1.85  1.93  1.85  1.93  500.00 
02/18/2025 1.71  1.83  1.71  1.83  500.00 
02/17/2025 1.69  1.72  1.69  1.72  500.00 
02/14/2025 1.78  1.78  1.70  1.70  500.00 
02/13/2025 1.82  1.83  1.82  1.83  500.00 
02/12/2025 1.86  1.86  1.86  1.86  500.00 
02/11/2025 1.89  1.91  1.89  1.91  500.00 
02/10/2025 1.86  1.86  1.86  1.86  350.00 
02/07/2025 1.82  1.86  1.82  1.86  350.00 
02/06/2025 1.85  1.85  1.85  1.85  350.00 
02/05/2025 1.91  1.91  1.87  1.87  350.00 
02/04/2025 1.86  1.90  1.86  1.90  350.00 
02/03/2025 1.88  1.88  1.87  1.87  350.00 
01/31/2025 1.91  1.91  1.91  1.91  350.00 
01/30/2025 1.94  1.94  1.94  1.94  350.00 
01/29/2025 1.92  1.92  1.89  1.89  1,000.00 
01/28/2025 1.89  2.00  1.89  1.92  1,000.00 
01/27/2025 1.94  1.94  1.94  1.94  1,250 
01/24/2025 1.99  1.99  1.95  1.95  1,250 
01/23/2025 2.04  2.10  2.02  2.02  1,250 
01/22/2025 2.03  2.03  2.02  2.02  1,250 
01/21/2025 2.01  2.01  1.99  1.99  1,250 
01/20/2025 1.94  1.94  1.94  1.94  1,250 
01/17/2025 2.00  2.00  1.95  1.95  1,250 
01/16/2025 2.03  2.03  2.01  2.01  1,250 
01/15/2025 2.06  2.07  2.06  2.07  1,250 
01/14/2025 2.00  2.01  2.00  2.01  1,250 
01/13/2025 2.63  2.65  2.63  2.65  1,250 
01/10/2025 2.30  2.58  2.30  2.58  1,000.00 
01/09/2025 2.10  2.12  2.10  2.12  1.00 
01/08/2025 2.13  2.13  2.10  2.10  1.00 
01/07/2025 2.08  2.13  2.08  2.13  1.00 
01/06/2025 2.11  2.11  2.11  2.11  1.00 
01/03/2025 2.14  2.14  2.14  2.14  1.00 

About SIEM OFFSHORE Stock history

SIEM OFFSHORE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SIEM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SIEM OFFSHORE NEW will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SIEM OFFSHORE stock prices may prove useful in developing a viable investing in SIEM OFFSHORE

SIEM OFFSHORE Stock Technical Analysis

SIEM OFFSHORE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SIEM OFFSHORE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SIEM OFFSHORE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

SIEM OFFSHORE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SIEM OFFSHORE's price direction in advance. Along with the technical and fundamental analysis of SIEM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SIEM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SIEM Stock analysis

When running SIEM OFFSHORE's price analysis, check to measure SIEM OFFSHORE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SIEM OFFSHORE is operating at the current time. Most of SIEM OFFSHORE's value examination focuses on studying past and present price action to predict the probability of SIEM OFFSHORE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SIEM OFFSHORE's price. Additionally, you may evaluate how the addition of SIEM OFFSHORE to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities