Singapore Reinsurance (Germany) Price History
| S49 Stock | 29.60 0.60 1.99% |
If you're considering investing in Singapore Stock, it is important to understand the factors that can impact its price. As of today, the current price of Singapore Reinsurance stands at 29.60, as last reported on the 30th of March, with the highest price reaching 29.60 and the lowest price hitting 29.60 during the day. Singapore Reinsurance owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0786, which indicates the firm had a -0.0786 % return per unit of risk over the last 3 months. Singapore Reinsurance exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Singapore Reinsurance's Risk Adjusted Performance of (0.04), variance of 7.77, and Coefficient Of Variation of (1,736) to confirm the risk estimate we provide.
Singapore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Singapore |
Sharpe Ratio = -0.0786
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | S49 |
Estimated Market Risk
| 2.81 actual daily | 25 75% of assets are more volatile |
Expected Return
| -0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Singapore Reinsurance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Singapore Reinsurance by adding Singapore Reinsurance to a well-diversified portfolio.
Singapore Reinsurance Stock Price History Chart
There are several ways to analyze Singapore Stock price data. The simplest method is using a basic Singapore candlestick price chart, which shows Singapore Reinsurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 5, 2025 | 38.0 |
| Lowest Price | March 17, 2025 | 28.2 |
Singapore Reinsurance March 30, 2025 Stock Price Synopsis
Various analyses of Singapore Reinsurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Singapore Stock. It can be used to describe the percentage change in the price of Singapore Reinsurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Singapore Stock.| Singapore Reinsurance Price Action Indicator | (0.30) | |
| Singapore Reinsurance Price Rate Of Daily Change | 0.98 |
Singapore Reinsurance March 30, 2025 Stock Price Analysis
Singapore Stock Price History Data
The price series of Singapore Reinsurance for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 9.8 with a coefficient of variation of 10.24. The price distribution for the period has arithmetic mean of 33.59. The median price for the last 90 days is 35.4.| Open | High | Low | Close | Volume | ||
03/30/2025 | 29.60 | 29.60 | 29.60 | 29.60 | ||
| 03/28/2025 | 29.60 | 29.60 | 29.60 | 29.60 | 1.00 | |
| 03/27/2025 | 29.60 | 29.60 | 29.60 | 29.60 | 1.00 | |
| 03/26/2025 | 30.20 | 30.20 | 30.20 | 30.20 | 1.00 | |
| 03/25/2025 | 29.80 | 29.80 | 29.80 | 29.80 | 1.00 | |
| 03/24/2025 | 29.40 | 29.40 | 29.40 | 29.40 | 1.00 | |
| 03/21/2025 | 29.40 | 29.40 | 29.40 | 29.40 | 1.00 | |
| 03/20/2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1.00 | |
| 03/19/2025 | 29.20 | 29.20 | 29.20 | 29.20 | 1.00 | |
| 03/18/2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1.00 | |
| 03/17/2025 | 28.20 | 28.20 | 28.20 | 28.20 | 1.00 | |
| 03/14/2025 | 28.40 | 28.80 | 28.40 | 28.60 | 1.00 | |
| 03/13/2025 | 28.40 | 29.00 | 28.40 | 29.00 | 1.00 | |
| 03/12/2025 | 29.00 | 29.00 | 28.40 | 28.40 | 1.00 | |
| 03/11/2025 | 29.80 | 29.80 | 29.20 | 29.40 | 1.00 | |
| 03/10/2025 | 29.00 | 30.20 | 29.00 | 30.20 | 1.00 | |
| 03/07/2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1.00 | |
| 03/06/2025 | 29.20 | 29.60 | 29.20 | 29.40 | 1.00 | |
| 03/05/2025 | 29.40 | 29.40 | 29.40 | 29.40 | 1.00 | |
| 03/04/2025 | 29.80 | 29.80 | 29.60 | 29.60 | 1.00 | |
| 03/03/2025 | 30.40 | 30.40 | 29.60 | 30.20 | 1.00 | |
| 02/28/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
| 02/27/2025 | 30.20 | 30.40 | 30.20 | 30.40 | 1.00 | |
| 02/26/2025 | 30.80 | 30.80 | 29.80 | 29.80 | 1.00 | |
| 02/25/2025 | 30.80 | 30.80 | 30.60 | 30.80 | 1,500 | |
| 02/24/2025 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
| 02/21/2025 | 32.40 | 32.40 | 31.60 | 31.60 | 1.00 | |
| 02/20/2025 | 31.60 | 32.20 | 31.60 | 32.20 | 1.00 | |
| 02/19/2025 | 30.80 | 32.00 | 30.60 | 32.00 | 100.00 | |
| 02/18/2025 | 37.40 | 38.00 | 37.40 | 38.00 | 1.00 | |
| 02/17/2025 | 36.80 | 36.80 | 36.80 | 36.80 | 1.00 | |
| 02/14/2025 | 37.20 | 37.20 | 37.20 | 37.20 | 1.00 | |
| 02/13/2025 | 36.80 | 37.60 | 36.80 | 37.60 | 1.00 | |
| 02/12/2025 | 36.80 | 37.20 | 36.80 | 37.20 | 1.00 | |
| 02/11/2025 | 36.20 | 36.80 | 36.20 | 36.80 | 1.00 | |
| 02/10/2025 | 36.80 | 36.80 | 36.60 | 36.60 | 1.00 | |
| 02/07/2025 | 36.80 | 37.20 | 36.80 | 37.20 | 1.00 | |
| 02/06/2025 | 37.60 | 37.80 | 37.20 | 37.20 | 1.00 | |
| 02/05/2025 | 38.00 | 38.40 | 38.00 | 38.00 | 1.00 | |
| 02/04/2025 | 35.60 | 35.60 | 35.60 | 35.60 | 1.00 | |
| 02/03/2025 | 36.20 | 36.20 | 35.20 | 35.40 | 1.00 | |
| 01/31/2025 | 36.60 | 37.20 | 36.60 | 37.20 | 1.00 | |
| 01/30/2025 | 37.00 | 37.20 | 37.00 | 37.20 | 1.00 | |
| 01/29/2025 | 37.00 | 37.40 | 37.00 | 37.40 | 1.00 | |
| 01/28/2025 | 36.00 | 37.60 | 36.00 | 37.40 | 1.00 | |
| 01/27/2025 | 36.00 | 37.60 | 36.00 | 37.60 | 1.00 | |
| 01/24/2025 | 36.40 | 36.40 | 36.20 | 36.20 | 1.00 | |
| 01/23/2025 | 36.20 | 37.00 | 36.20 | 37.00 | 1.00 | |
| 01/22/2025 | 36.40 | 36.60 | 36.20 | 36.60 | 1.00 | |
| 01/21/2025 | 36.00 | 36.80 | 36.00 | 36.80 | 1.00 | |
| 01/20/2025 | 36.00 | 36.00 | 36.00 | 36.00 | 1.00 | |
| 01/17/2025 | 36.20 | 36.20 | 36.20 | 36.20 | 1.00 | |
| 01/16/2025 | 36.60 | 37.00 | 36.60 | 37.00 | 1.00 | |
| 01/15/2025 | 36.20 | 36.80 | 36.20 | 36.80 | 1.00 | |
| 01/14/2025 | 36.20 | 36.60 | 36.00 | 36.60 | 1.00 | |
| 01/13/2025 | 35.80 | 36.60 | 35.80 | 36.60 | 1.00 | |
| 01/10/2025 | 36.20 | 36.20 | 35.80 | 35.80 | 1.00 | |
| 01/09/2025 | 36.40 | 36.40 | 36.40 | 36.40 | 1.00 | |
| 01/08/2025 | 35.60 | 35.60 | 35.60 | 35.60 | 1.00 | |
| 01/07/2025 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 | |
| 01/06/2025 | 35.20 | 36.20 | 35.20 | 36.20 | 200.00 |
About Singapore Reinsurance Stock history
Singapore Reinsurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Singapore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Singapore Reinsurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Singapore Reinsurance stock prices may prove useful in developing a viable investing in Singapore Reinsurance
Singapore Reinsurance Stock Technical Analysis
Singapore Reinsurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Singapore Reinsurance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Singapore Reinsurance's price direction in advance. Along with the technical and fundamental analysis of Singapore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Singapore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | 0.0043 | |||
| Treynor Ratio | 0.8077 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Singapore Stock Analysis
When running Singapore Reinsurance's price analysis, check to measure Singapore Reinsurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Singapore Reinsurance is operating at the current time. Most of Singapore Reinsurance's value examination focuses on studying past and present price action to predict the probability of Singapore Reinsurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Singapore Reinsurance's price. Additionally, you may evaluate how the addition of Singapore Reinsurance to your portfolios can decrease your overall portfolio volatility.