South32 (South Africa) Price History
S32 Stock | 3,828 28.00 0.73% |
If you're considering investing in South32 Stock, it is important to understand the factors that can impact its price. As of today, the current price of South32 stands at 3,828, as last reported on the 13th of December 2024, with the highest price reaching 3,962 and the lowest price hitting 3,802 during the day. At this point, South32 is very steady. South32 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0184, which indicates the firm had a 0.0184% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for South32, which you can use to evaluate the volatility of the company. Please validate South32's Semi Deviation of 1.82, risk adjusted performance of 0.0591, and Coefficient Of Variation of 1385.2 to confirm if the risk estimate we provide is consistent with the expected return of 0.0393%.
South32 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
South32 |
Sharpe Ratio = 0.0184
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | S32 |
Estimated Market Risk
2.14 actual daily | 19 81% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average South32 is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of South32 by adding it to a well-diversified portfolio.
South32 Stock Price History Chart
There are several ways to analyze South32 Stock price data. The simplest method is using a basic South32 candlestick price chart, which shows South32 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 4512.0 |
Lowest Price | September 20, 2024 | 3722.0 |
South32 December 13, 2024 Stock Price Synopsis
Various analyses of South32's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell South32 Stock. It can be used to describe the percentage change in the price of South32 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of South32 Stock.South32 Price Action Indicator | (68.00) | |
South32 Market Facilitation Index | 0.0003 | |
South32 Accumulation Distribution | 18,943 | |
South32 Price Daily Balance Of Power | (0.17) | |
South32 Price Rate Of Daily Change | 0.99 |
South32 December 13, 2024 Stock Price Analysis
South32 Stock Price History Data
The price series of South32 for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 983.0 with a coefficient of variation of 5.41. The price distribution for the period has arithmetic mean of 4212.23. The median price for the last 90 days is 4288.0. The company had dividends distributed to its stock-holders on 2022-09-14.Open | High | Low | Close | Volume | ||
12/13/2024 | 3,900 | 3,962 | 3,802 | 3,828 | 469,082 | |
12/12/2024 | 3,948 | 3,948 | 3,839 | 3,856 | 673,262 | |
12/11/2024 | 4,100 | 4,100 | 3,912 | 3,917 | 2,135,919 | |
12/10/2024 | 4,225 | 4,236 | 4,064 | 4,100 | 559,990 | |
12/09/2024 | 4,208 | 4,253 | 4,158 | 4,239 | 608,962 | |
12/06/2024 | 4,244 | 4,281 | 4,200 | 4,208 | 745,230 | |
12/05/2024 | 4,266 | 4,354 | 4,265 | 4,302 | 489,787 | |
12/04/2024 | 4,230 | 4,285 | 4,216 | 4,285 | 1,168,034 | |
12/03/2024 | 4,329 | 4,383 | 4,266 | 4,287 | 1,483,948 | |
12/02/2024 | 4,442 | 4,442 | 4,330 | 4,330 | 496,558 | |
11/29/2024 | 4,314 | 4,404 | 4,314 | 4,345 | 525,728 | |
11/28/2024 | 4,400 | 4,449 | 4,351 | 4,359 | 353,694 | |
11/27/2024 | 4,398 | 4,468 | 4,398 | 4,449 | 317,881 | |
11/26/2024 | 4,438 | 4,489 | 4,371 | 4,465 | 626,115 | |
11/25/2024 | 4,500 | 4,501 | 4,371 | 4,390 | 446,938 | |
11/22/2024 | 4,452 | 4,535 | 4,401 | 4,512 | 286,630 | |
11/21/2024 | 4,372 | 4,412 | 4,352 | 4,410 | 980,654 | |
11/20/2024 | 4,280 | 4,410 | 4,265 | 4,361 | 149,695 | |
11/19/2024 | 4,277 | 4,292 | 4,203 | 4,281 | 573,235 | |
11/18/2024 | 4,355 | 4,419 | 4,277 | 4,277 | 1,875,857 | |
11/15/2024 | 4,136 | 4,221 | 4,093 | 4,212 | 1,285,243 | |
11/14/2024 | 4,140 | 4,150 | 4,097 | 4,130 | 806,362 | |
11/13/2024 | 4,161 | 4,171 | 4,137 | 4,145 | 182,616 | |
11/12/2024 | 4,275 | 4,299 | 4,185 | 4,206 | 699,988 | |
11/11/2024 | 4,241 | 4,373 | 4,241 | 4,298 | 261,551 | |
11/08/2024 | 4,376 | 4,440 | 4,321 | 4,330 | 96,986 | |
11/07/2024 | 4,410 | 4,475 | 4,404 | 4,460 | 506,559 | |
11/06/2024 | 4,256 | 4,395 | 4,256 | 4,288 | 392,935 | |
11/05/2024 | 4,260 | 4,342 | 4,260 | 4,304 | 487,076 | |
11/04/2024 | 4,280 | 4,331 | 4,251 | 4,295 | 181,540 | |
11/01/2024 | 4,250 | 4,316 | 4,224 | 4,283 | 663,625 | |
10/31/2024 | 4,234 | 4,254 | 4,130 | 4,130 | 688,106 | |
10/30/2024 | 4,284 | 4,284 | 4,196 | 4,243 | 827,835 | |
10/29/2024 | 4,400 | 4,409 | 4,303 | 4,342 | 225,427 | |
10/28/2024 | 4,324 | 4,392 | 4,310 | 4,375 | 511,569 | |
10/25/2024 | 4,294 | 4,350 | 4,293 | 4,340 | 418,524 | |
10/24/2024 | 4,291 | 4,400 | 4,291 | 4,335 | 446,718 | |
10/23/2024 | 4,200 | 4,300 | 4,200 | 4,260 | 421,091 | |
10/22/2024 | 4,200 | 4,246 | 4,178 | 4,222 | 315,605 | |
10/21/2024 | 4,380 | 4,395 | 4,256 | 4,260 | 157,725 | |
10/18/2024 | 4,401 | 4,438 | 4,368 | 4,389 | 146,960 | |
10/17/2024 | 4,301 | 4,458 | 4,301 | 4,440 | 386,041 | |
10/16/2024 | 4,320 | 4,388 | 4,307 | 4,376 | 1,049,225 | |
10/15/2024 | 4,404 | 4,404 | 4,323 | 4,323 | 261,000 | |
10/14/2024 | 4,301 | 4,415 | 4,301 | 4,408 | 189,712 | |
10/11/2024 | 4,182 | 4,301 | 4,182 | 4,295 | 182,738 | |
10/10/2024 | 4,171 | 4,232 | 4,161 | 4,197 | 247,026 | |
10/09/2024 | 4,220 | 4,250 | 4,150 | 4,160 | 195,608 | |
10/08/2024 | 4,242 | 4,268 | 4,194 | 4,266 | 362,026 | |
10/07/2024 | 4,351 | 4,370 | 4,307 | 4,311 | 413,681 | |
10/04/2024 | 4,334 | 4,431 | 4,334 | 4,351 | 131,938 | |
10/03/2024 | 4,401 | 4,417 | 4,350 | 4,386 | 189,763 | |
10/02/2024 | 4,439 | 4,472 | 4,370 | 4,434 | 263,854 | |
10/01/2024 | 4,370 | 4,397 | 4,317 | 4,343 | 716,799 | |
09/30/2024 | 4,367 | 4,424 | 4,360 | 4,374 | 601,831 | |
09/27/2024 | 4,316 | 4,383 | 4,310 | 4,362 | 962,755 | |
09/26/2024 | 4,057 | 4,205 | 4,014 | 4,187 | 858,341 | |
09/25/2024 | 4,010 | 4,078 | 4,010 | 4,010 | 1,119,264 | |
09/23/2024 | 3,722 | 3,766 | 3,703 | 3,750 | 1,103,816 | |
09/20/2024 | 3,811 | 3,817 | 3,722 | 3,722 | 880,698 | |
09/19/2024 | 3,732 | 3,856 | 3,732 | 3,800 | 616,138 |
About South32 Stock history
South32 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for South32 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in South32 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing South32 stock prices may prove useful in developing a viable investing in South32
South32 Stock Technical Analysis
South32 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
South32 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for South32's price direction in advance. Along with the technical and fundamental analysis of South32 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of South32 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0591 | |||
Jensen Alpha | 0.0848 | |||
Total Risk Alpha | (0.16) | |||
Sortino Ratio | 0.0235 | |||
Treynor Ratio | 0.2391 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for South32 Stock analysis
When running South32's price analysis, check to measure South32's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy South32 is operating at the current time. Most of South32's value examination focuses on studying past and present price action to predict the probability of South32's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move South32's price. Additionally, you may evaluate how the addition of South32 to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Transaction History View history of all your transactions and understand their impact on performance | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |