South32 (South Africa) Price History

S32 Stock   3,828  28.00  0.73%   
If you're considering investing in South32 Stock, it is important to understand the factors that can impact its price. As of today, the current price of South32 stands at 3,828, as last reported on the 13th of December 2024, with the highest price reaching 3,962 and the lowest price hitting 3,802 during the day. At this point, South32 is very steady. South32 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0184, which indicates the firm had a 0.0184% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for South32, which you can use to evaluate the volatility of the company. Please validate South32's Semi Deviation of 1.82, risk adjusted performance of 0.0591, and Coefficient Of Variation of 1385.2 to confirm if the risk estimate we provide is consistent with the expected return of 0.0393%.
  
South32 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0184

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsS32

Estimated Market Risk

 2.14
  actual daily
19
81% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average South32 is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of South32 by adding it to a well-diversified portfolio.

South32 Stock Price History Chart

There are several ways to analyze South32 Stock price data. The simplest method is using a basic South32 candlestick price chart, which shows South32 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20244512.0
Lowest PriceSeptember 20, 20243722.0

South32 December 13, 2024 Stock Price Synopsis

Various analyses of South32's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell South32 Stock. It can be used to describe the percentage change in the price of South32 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of South32 Stock.
South32 Price Action Indicator(68.00)
South32 Market Facilitation Index 0.0003 
South32 Accumulation Distribution 18,943 
South32 Price Daily Balance Of Power(0.17)
South32 Price Rate Of Daily Change 0.99 

South32 December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in South32 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use South32 intraday prices and daily technical indicators to check the level of noise trading in South32 Stock and then apply it to test your longer-term investment strategies against South32.

South32 Stock Price History Data

The price series of South32 for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 983.0 with a coefficient of variation of 5.41. The price distribution for the period has arithmetic mean of 4212.23. The median price for the last 90 days is 4288.0. The company had dividends distributed to its stock-holders on 2022-09-14.
OpenHighLowCloseVolume
12/13/2024 3,900  3,962  3,802  3,828  469,082 
12/12/2024 3,948  3,948  3,839  3,856  673,262 
12/11/2024 4,100  4,100  3,912  3,917  2,135,919 
12/10/2024 4,225  4,236  4,064  4,100  559,990 
12/09/2024 4,208  4,253  4,158  4,239  608,962 
12/06/2024 4,244  4,281  4,200  4,208  745,230 
12/05/2024 4,266  4,354  4,265  4,302  489,787 
12/04/2024 4,230  4,285  4,216  4,285  1,168,034 
12/03/2024 4,329  4,383  4,266  4,287  1,483,948 
12/02/2024 4,442  4,442  4,330  4,330  496,558 
11/29/2024 4,314  4,404  4,314  4,345  525,728 
11/28/2024 4,400  4,449  4,351  4,359  353,694 
11/27/2024 4,398  4,468  4,398  4,449  317,881 
11/26/2024 4,438  4,489  4,371  4,465  626,115 
11/25/2024 4,500  4,501  4,371  4,390  446,938 
11/22/2024 4,452  4,535  4,401  4,512  286,630 
11/21/2024 4,372  4,412  4,352  4,410  980,654 
11/20/2024 4,280  4,410  4,265  4,361  149,695 
11/19/2024 4,277  4,292  4,203  4,281  573,235 
11/18/2024 4,355  4,419  4,277  4,277  1,875,857 
11/15/2024 4,136  4,221  4,093  4,212  1,285,243 
11/14/2024 4,140  4,150  4,097  4,130  806,362 
11/13/2024 4,161  4,171  4,137  4,145  182,616 
11/12/2024 4,275  4,299  4,185  4,206  699,988 
11/11/2024 4,241  4,373  4,241  4,298  261,551 
11/08/2024 4,376  4,440  4,321  4,330  96,986 
11/07/2024 4,410  4,475  4,404  4,460  506,559 
11/06/2024 4,256  4,395  4,256  4,288  392,935 
11/05/2024 4,260  4,342  4,260  4,304  487,076 
11/04/2024 4,280  4,331  4,251  4,295  181,540 
11/01/2024 4,250  4,316  4,224  4,283  663,625 
10/31/2024 4,234  4,254  4,130  4,130  688,106 
10/30/2024 4,284  4,284  4,196  4,243  827,835 
10/29/2024 4,400  4,409  4,303  4,342  225,427 
10/28/2024 4,324  4,392  4,310  4,375  511,569 
10/25/2024 4,294  4,350  4,293  4,340  418,524 
10/24/2024 4,291  4,400  4,291  4,335  446,718 
10/23/2024 4,200  4,300  4,200  4,260  421,091 
10/22/2024 4,200  4,246  4,178  4,222  315,605 
10/21/2024 4,380  4,395  4,256  4,260  157,725 
10/18/2024 4,401  4,438  4,368  4,389  146,960 
10/17/2024 4,301  4,458  4,301  4,440  386,041 
10/16/2024 4,320  4,388  4,307  4,376  1,049,225 
10/15/2024 4,404  4,404  4,323  4,323  261,000 
10/14/2024 4,301  4,415  4,301  4,408  189,712 
10/11/2024 4,182  4,301  4,182  4,295  182,738 
10/10/2024 4,171  4,232  4,161  4,197  247,026 
10/09/2024 4,220  4,250  4,150  4,160  195,608 
10/08/2024 4,242  4,268  4,194  4,266  362,026 
10/07/2024 4,351  4,370  4,307  4,311  413,681 
10/04/2024 4,334  4,431  4,334  4,351  131,938 
10/03/2024 4,401  4,417  4,350  4,386  189,763 
10/02/2024 4,439  4,472  4,370  4,434  263,854 
10/01/2024 4,370  4,397  4,317  4,343  716,799 
09/30/2024 4,367  4,424  4,360  4,374  601,831 
09/27/2024 4,316  4,383  4,310  4,362  962,755 
09/26/2024 4,057  4,205  4,014  4,187  858,341 
09/25/2024 4,010  4,078  4,010  4,010  1,119,264 
09/23/2024 3,722  3,766  3,703  3,750  1,103,816 
09/20/2024 3,811  3,817  3,722  3,722  880,698 
09/19/2024 3,732  3,856  3,732  3,800  616,138 

About South32 Stock history

South32 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for South32 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in South32 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing South32 stock prices may prove useful in developing a viable investing in South32

South32 Stock Technical Analysis

South32 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of South32 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of South32 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

South32 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for South32's price direction in advance. Along with the technical and fundamental analysis of South32 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of South32 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for South32 Stock analysis

When running South32's price analysis, check to measure South32's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy South32 is operating at the current time. Most of South32's value examination focuses on studying past and present price action to predict the probability of South32's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move South32's price. Additionally, you may evaluate how the addition of South32 to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Transaction History
View history of all your transactions and understand their impact on performance
Share Portfolio
Track or share privately all of your investments from the convenience of any device