Solutions (France) Price History
S30 Stock | 0.80 0.06 6.98% |
If you're considering investing in Solutions Stock, it is important to understand the factors that can impact its price. As of today, the current price of Solutions stands at 0.80, as last reported on the 3rd of December, with the highest price reaching 0.86 and the lowest price hitting 0.80 during the day. Solutions 30 SE owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.27, which indicates the firm had a -0.27% return per unit of risk over the last 3 months. Solutions 30 SE exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Solutions' Risk Adjusted Performance of (0.20), coefficient of variation of (371.34), and Variance of 10.2 to confirm the risk estimate we provide.
Solutions Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Solutions |
Sharpe Ratio = -0.2693
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | S30 |
Estimated Market Risk
3.19 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.86 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.27 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Solutions is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solutions by adding Solutions to a well-diversified portfolio.
Solutions Stock Price History Chart
There are several ways to analyze Solutions Stock price data. The simplest method is using a basic Solutions candlestick price chart, which shows Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 1.55 |
Lowest Price | December 2, 2024 | 0.8 |
Solutions December 3, 2024 Stock Price Synopsis
Various analyses of Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solutions Stock. It can be used to describe the percentage change in the price of Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solutions Stock.Solutions Price Daily Balance Of Power | (1.00) | |
Solutions Price Rate Of Daily Change | 0.93 | |
Solutions Price Action Indicator | (0.06) |
Solutions December 3, 2024 Stock Price Analysis
Solutions Stock Price History Data
Open | High | Low | Close | Volume | ||
12/03/2024 | 0.85 | 0.86 | 0.80 | 0.80 | ||
12/02/2024 | 0.85 | 0.86 | 0.80 | 0.80 | 668,665 | |
11/29/2024 | 0.88 | 0.89 | 0.85 | 0.86 | 419,305 | |
11/28/2024 | 0.89 | 0.94 | 0.88 | 0.88 | 598,316 | |
11/27/2024 | 0.89 | 0.91 | 0.87 | 0.89 | 340,677 | |
11/26/2024 | 0.91 | 0.91 | 0.89 | 0.89 | 350,263 | |
11/25/2024 | 0.91 | 0.93 | 0.89 | 0.92 | 327,826 | |
11/22/2024 | 0.87 | 0.91 | 0.86 | 0.90 | 572,181 | |
11/21/2024 | 0.93 | 0.95 | 0.88 | 0.88 | 729,186 | |
11/20/2024 | 0.95 | 0.97 | 0.93 | 0.93 | 592,222 | |
11/19/2024 | 0.95 | 0.97 | 0.91 | 0.93 | 429,821 | |
11/18/2024 | 0.96 | 0.98 | 0.95 | 0.95 | 360,300 | |
11/15/2024 | 0.96 | 0.99 | 0.95 | 0.97 | 374,744 | |
11/14/2024 | 0.96 | 0.99 | 0.93 | 0.98 | 636,069 | |
11/13/2024 | 0.99 | 1.02 | 0.94 | 0.95 | 980,359 | |
11/12/2024 | 1.08 | 1.08 | 0.99 | 0.99 | 1,310,715 | |
11/11/2024 | 1.08 | 1.11 | 1.08 | 1.08 | 153,428 | |
11/08/2024 | 1.10 | 1.10 | 1.06 | 1.08 | 338,832 | |
11/07/2024 | 1.07 | 1.11 | 1.07 | 1.10 | 375,204 | |
11/06/2024 | 1.11 | 1.17 | 1.08 | 1.08 | 685,333 | |
11/05/2024 | 1.16 | 1.16 | 1.04 | 1.11 | 1,854,106 | |
11/04/2024 | 1.21 | 1.26 | 1.20 | 1.21 | 687,978 | |
11/01/2024 | 1.22 | 1.24 | 1.20 | 1.21 | 431,570 | |
10/31/2024 | 1.25 | 1.27 | 1.21 | 1.22 | 439,682 | |
10/30/2024 | 1.25 | 1.26 | 1.22 | 1.24 | 322,250 | |
10/29/2024 | 1.19 | 1.26 | 1.18 | 1.25 | 911,417 | |
10/28/2024 | 1.16 | 1.21 | 1.14 | 1.17 | 590,338 | |
10/25/2024 | 1.15 | 1.19 | 1.12 | 1.16 | 480,037 | |
10/24/2024 | 1.14 | 1.17 | 1.13 | 1.15 | 326,208 | |
10/23/2024 | 1.15 | 1.17 | 1.13 | 1.14 | 314,083 | |
10/22/2024 | 1.16 | 1.17 | 1.14 | 1.16 | 350,978 | |
10/21/2024 | 1.18 | 1.19 | 1.15 | 1.16 | 279,488 | |
10/18/2024 | 1.18 | 1.22 | 1.17 | 1.18 | 441,810 | |
10/17/2024 | 1.19 | 1.20 | 1.18 | 1.18 | 327,090 | |
10/16/2024 | 1.18 | 1.21 | 1.18 | 1.18 | 264,730 | |
10/15/2024 | 1.18 | 1.22 | 1.16 | 1.19 | 344,800 | |
10/14/2024 | 1.17 | 1.21 | 1.16 | 1.18 | 389,519 | |
10/11/2024 | 1.22 | 1.25 | 1.15 | 1.16 | 981,330 | |
10/10/2024 | 1.31 | 1.31 | 1.18 | 1.22 | 1,573,538 | |
10/09/2024 | 1.32 | 1.33 | 1.30 | 1.31 | 439,796 | |
10/08/2024 | 1.35 | 1.37 | 1.32 | 1.32 | 378,708 | |
10/07/2024 | 1.38 | 1.38 | 1.35 | 1.35 | 188,926 | |
10/04/2024 | 1.34 | 1.41 | 1.34 | 1.38 | 324,417 | |
10/03/2024 | 1.36 | 1.37 | 1.33 | 1.35 | 530,808 | |
10/02/2024 | 1.37 | 1.39 | 1.35 | 1.36 | 396,553 | |
10/01/2024 | 1.46 | 1.46 | 1.37 | 1.37 | 697,275 | |
09/30/2024 | 1.55 | 1.55 | 1.43 | 1.43 | 632,812 | |
09/27/2024 | 1.54 | 1.58 | 1.52 | 1.55 | 561,867 | |
09/26/2024 | 1.43 | 1.54 | 1.43 | 1.52 | 786,545 | |
09/25/2024 | 1.40 | 1.43 | 1.40 | 1.40 | 170,212 | |
09/24/2024 | 1.40 | 1.44 | 1.39 | 1.40 | 132,457 | |
09/23/2024 | 1.45 | 1.45 | 1.38 | 1.39 | 378,113 | |
09/20/2024 | 1.45 | 1.49 | 1.43 | 1.45 | 341,442 | |
09/19/2024 | 1.44 | 1.58 | 1.41 | 1.44 | 1,275,053 | |
09/18/2024 | 1.50 | 1.54 | 1.47 | 1.48 | 553,101 | |
09/17/2024 | 1.50 | 1.52 | 1.48 | 1.51 | 193,748 | |
09/16/2024 | 1.53 | 1.53 | 1.48 | 1.50 | 251,023 | |
09/13/2024 | 1.52 | 1.56 | 1.51 | 1.54 | 162,826 | |
09/12/2024 | 1.49 | 1.56 | 1.49 | 1.52 | 265,260 | |
09/11/2024 | 1.51 | 1.51 | 1.44 | 1.47 | 228,662 | |
09/10/2024 | 1.49 | 1.57 | 1.49 | 1.51 | 218,749 |
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Solutions Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Solutions' price direction in advance. Along with the technical and fundamental analysis of Solutions Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solutions to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.20) | |||
Jensen Alpha | (0.73) | |||
Total Risk Alpha | (1.35) | |||
Treynor Ratio | 0.6877 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Solutions Stock analysis
When running Solutions' price analysis, check to measure Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Solutions is operating at the current time. Most of Solutions' value examination focuses on studying past and present price action to predict the probability of Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Solutions' price. Additionally, you may evaluate how the addition of Solutions to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |