STAG Industrial, (Brazil) Price History
| S2TA34 Stock | 41.70 0.02 0.05% |
If you're considering investing in STAG Stock, it is important to understand the factors that can impact its price. As of today, the current price of STAG Industrial, stands at 41.70, as last reported on the 20th of January, with the highest price reaching 42.72 and the lowest price hitting 41.70 during the day. STAG Industrial, retains Efficiency (Sharpe Ratio) of -0.013, which indicates the firm had a -0.013 % return per unit of risk over the last 3 months. STAG Industrial, exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate STAG Industrial,'s downside deviation of 2.09, and Risk Adjusted Performance of 0.0346 to confirm the risk estimate we provide.
STAG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
STAG |
Sharpe Ratio = -0.013
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | S2TA34 |
Estimated Market Risk
| 1.78 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average STAG Industrial, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STAG Industrial, by adding STAG Industrial, to a well-diversified portfolio.
STAG Industrial, Stock Price History Chart
There are several ways to analyze STAG Stock price data. The simplest method is using a basic STAG candlestick price chart, which shows STAG Industrial, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 3, 2024 | 44.23 |
| Lowest Price | January 8, 2025 | 39.36 |
STAG Industrial, January 20, 2025 Stock Price Synopsis
Various analyses of STAG Industrial,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STAG Stock. It can be used to describe the percentage change in the price of STAG Industrial, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STAG Stock.| STAG Industrial, Price Action Indicator | (0.52) | |
| STAG Industrial, Price Rate Of Daily Change | 1.00 | |
| STAG Industrial, Price Daily Balance Of Power | (0.02) |
STAG Industrial, January 20, 2025 Stock Price Analysis
STAG Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/20/2025 | 42.42 | 42.72 | 41.70 | 41.70 | ||
| 01/17/2025 | 42.42 | 42.72 | 41.70 | 41.70 | 316.00 | |
| 01/16/2025 | 41.09 | 41.96 | 41.00 | 41.72 | 369.00 | |
| 01/15/2025 | 41.64 | 42.04 | 40.68 | 40.68 | 352.00 | |
| 01/14/2025 | 40.45 | 40.80 | 40.24 | 40.68 | 85.00 | |
| 01/13/2025 | 38.71 | 40.04 | 38.71 | 40.04 | 655.00 | |
| 01/10/2025 | 40.02 | 40.02 | 39.50 | 39.50 | 349.00 | |
| 01/09/2025 | 40.31 | 41.10 | 40.31 | 40.84 | 320.00 | |
| 01/08/2025 | 40.70 | 40.72 | 39.36 | 39.36 | 20.00 | |
| 01/07/2025 | 40.90 | 40.90 | 40.07 | 40.44 | 49.00 | |
| 01/06/2025 | 40.71 | 41.60 | 40.71 | 40.90 | 130.00 | |
| 01/03/2025 | 41.02 | 41.55 | 40.56 | 41.55 | 732.00 | |
| 01/02/2025 | 41.40 | 41.56 | 36.81 | 40.61 | 437.00 | |
| 12/30/2024 | 43.20 | 43.20 | 41.37 | 41.83 | 40.00 | |
| 12/27/2024 | 43.00 | 43.30 | 42.60 | 43.30 | 28.00 | |
| 12/26/2024 | 42.55 | 42.70 | 41.83 | 42.62 | 357.00 | |
| 12/23/2024 | 43.80 | 43.80 | 41.44 | 42.12 | 91.00 | |
| 12/20/2024 | 40.95 | 41.67 | 40.83 | 41.31 | 144.00 | |
| 12/19/2024 | 43.20 | 43.20 | 40.87 | 40.95 | 80.00 | |
| 12/18/2024 | 44.70 | 46.19 | 43.14 | 43.20 | 255.00 | |
| 12/17/2024 | 43.94 | 43.94 | 43.10 | 43.22 | 36.00 | |
| 12/16/2024 | 43.42 | 43.82 | 43.42 | 43.42 | 36.00 | |
| 12/13/2024 | 42.90 | 43.42 | 42.90 | 43.42 | 14.00 | |
| 12/12/2024 | 42.70 | 43.04 | 42.70 | 43.04 | 33.00 | |
| 12/11/2024 | 43.52 | 43.66 | 42.71 | 42.71 | 189.00 | |
| 12/10/2024 | 44.22 | 44.66 | 43.70 | 44.02 | 72.00 | |
| 12/09/2024 | 43.89 | 44.38 | 43.17 | 44.22 | 45.00 | |
| 12/06/2024 | 43.15 | 43.42 | 42.98 | 43.17 | 134.00 | |
| 12/05/2024 | 43.32 | 43.32 | 42.58 | 42.62 | 132.00 | |
| 12/04/2024 | 44.23 | 44.23 | 43.31 | 43.31 | 89.00 | |
| 12/03/2024 | 44.58 | 44.58 | 43.89 | 44.23 | 342.00 | |
| 12/02/2024 | 44.18 | 45.02 | 43.90 | 44.13 | 631.00 | |
| 11/29/2024 | 43.77 | 44.90 | 43.48 | 43.48 | 501.00 | |
| 11/28/2024 | 44.30 | 44.30 | 42.37 | 43.77 | 18.00 | |
| 11/27/2024 | 46.13 | 46.13 | 43.76 | 43.76 | 35.00 | |
| 11/26/2024 | 43.37 | 43.37 | 41.69 | 42.95 | 32.00 | |
| 11/25/2024 | 42.73 | 43.09 | 42.21 | 42.93 | 82.00 | |
| 11/22/2024 | 46.13 | 46.13 | 41.93 | 41.93 | 222.00 | |
| 11/21/2024 | 42.44 | 43.90 | 41.71 | 41.71 | 212.00 | |
| 11/19/2024 | 44.55 | 44.55 | 41.64 | 42.01 | 13.00 | |
| 11/18/2024 | 41.71 | 41.85 | 41.50 | 41.61 | 24.00 | |
| 11/14/2024 | 42.33 | 43.57 | 41.71 | 41.71 | 256.00 | |
| 11/13/2024 | 42.85 | 43.17 | 41.89 | 42.81 | 69.00 | |
| 11/12/2024 | 43.13 | 43.13 | 42.33 | 42.33 | 72.00 | |
| 11/11/2024 | 43.17 | 43.76 | 43.13 | 43.13 | 7.00 | |
| 11/08/2024 | 42.25 | 43.03 | 42.25 | 43.03 | 35.00 | |
| 11/07/2024 | 42.90 | 43.07 | 42.09 | 42.09 | 52.00 | |
| 11/06/2024 | 44.28 | 44.28 | 42.66 | 42.90 | 247.00 | |
| 11/05/2024 | 42.31 | 42.53 | 42.21 | 42.53 | 153.00 | |
| 11/04/2024 | 43.33 | 43.45 | 42.07 | 42.07 | 34.00 | |
| 11/01/2024 | 43.26 | 43.41 | 42.96 | 43.33 | 20.00 | |
| 10/31/2024 | 43.76 | 43.76 | 43.09 | 43.26 | 2,933 | |
| 10/30/2024 | 42.32 | 42.83 | 42.32 | 42.83 | 2.00 | |
| 10/29/2024 | 41.84 | 42.91 | 41.84 | 42.31 | 26.00 | |
| 10/28/2024 | 42.71 | 42.71 | 42.11 | 42.63 | 47.00 | |
| 10/25/2024 | 42.87 | 42.87 | 42.07 | 42.22 | 513.00 | |
| 10/24/2024 | 43.11 | 43.66 | 42.83 | 42.83 | 35.00 | |
| 10/23/2024 | 43.07 | 43.19 | 43.07 | 43.07 | 29.00 | |
| 10/22/2024 | 42.91 | 42.94 | 42.64 | 42.67 | 65.00 | |
| 10/21/2024 | 42.67 | 43.74 | 42.67 | 43.07 | 63.00 | |
| 10/18/2024 | 43.31 | 43.66 | 43.03 | 43.54 | 26.00 |
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
STAG Industrial, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for STAG Industrial,'s price direction in advance. Along with the technical and fundamental analysis of STAG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STAG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0346 | |||
| Jensen Alpha | 0.0448 | |||
| Total Risk Alpha | 0.0105 | |||
| Sortino Ratio | 0.0159 | |||
| Treynor Ratio | 0.1285 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for STAG Stock analysis
When running STAG Industrial,'s price analysis, check to measure STAG Industrial,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy STAG Industrial, is operating at the current time. Most of STAG Industrial,'s value examination focuses on studying past and present price action to predict the probability of STAG Industrial,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move STAG Industrial,'s price. Additionally, you may evaluate how the addition of STAG Industrial, to your portfolios can decrease your overall portfolio volatility.
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories |