SIMCERE PHARMAC (Germany) Price History

S2P Stock  EUR 0.81  0.01  1.22%   
If you're considering investing in SIMCERE Stock, it is important to understand the factors that can impact its price. As of today, the current price of SIMCERE PHARMAC stands at 0.81, as last reported on the 25th of December, with the highest price reaching 0.81 and the lowest price hitting 0.81 during the day. SIMCERE PHARMAC appears to be dangerous, given 3 months investment horizon. SIMCERE PHARMAC GRP owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0751, which indicates the firm had a 0.0751% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for SIMCERE PHARMAC GRP, which you can use to evaluate the volatility of the company. Please review SIMCERE PHARMAC's risk adjusted performance of 0.0775, and Coefficient Of Variation of 1140.9 to confirm if our risk estimates are consistent with your expectations.
  
SIMCERE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0751

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsS2P
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.06
  actual daily
27
73% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average SIMCERE PHARMAC is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SIMCERE PHARMAC by adding it to a well-diversified portfolio.

SIMCERE PHARMAC Stock Price History Chart

There are several ways to analyze SIMCERE Stock price data. The simplest method is using a basic SIMCERE candlestick price chart, which shows SIMCERE PHARMAC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 20240.89
Lowest PriceOctober 15, 20240.72

SIMCERE PHARMAC December 25, 2024 Stock Price Synopsis

Various analyses of SIMCERE PHARMAC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SIMCERE Stock. It can be used to describe the percentage change in the price of SIMCERE PHARMAC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SIMCERE Stock.
SIMCERE PHARMAC Price Rate Of Daily Change 0.99 

SIMCERE PHARMAC December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SIMCERE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SIMCERE PHARMAC intraday prices and daily technical indicators to check the level of noise trading in SIMCERE Stock and then apply it to test your longer-term investment strategies against SIMCERE.

SIMCERE Stock Price History Data

The price series of SIMCERE PHARMAC for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 0.19 with a coefficient of variation of 5.98. The price distribution for the period has arithmetic mean of 0.81. The median price for the last 90 days is 0.81. The company had dividends distributed to its stock-holders on 2022-06-28.
OpenHighLowCloseVolume
12/25/2024
 0.81  0.81  0.81  0.81 
12/23/2024 0.81  0.81  0.81  0.81  1,260 
12/20/2024 0.82  0.82  0.82  0.82  1,260 
12/19/2024 0.82  0.83  0.82  0.83  1,260 
12/18/2024 0.83  0.83  0.83  0.83  697.00 
12/17/2024 0.84  0.84  0.84  0.84  1.00 
12/16/2024 0.85  0.85  0.85  0.85  697.00 
12/13/2024 0.88  0.88  0.88  0.88  697.00 
12/12/2024 0.86  0.86  0.86  0.86  697.00 
12/11/2024 0.85  0.85  0.85  0.85  697.00 
12/10/2024 0.85  0.85  0.85  0.85  697.00 
12/09/2024 0.88  0.88  0.88  0.88  697.00 
12/06/2024 0.86  0.86  0.86  0.86  697.00 
12/05/2024 0.88  0.88  0.88  0.88  697.00 
12/04/2024 0.89  0.89  0.89  0.89  697.00 
12/03/2024 0.89  0.89  0.89  0.89  697.00 
12/02/2024 0.84  0.84  0.84  0.84  1.00 
11/29/2024 0.84  0.84  0.84  0.84  1.00 
11/28/2024 0.83  0.83  0.83  0.83  1.00 
11/27/2024 0.82  0.82  0.82  0.82  1.00 
11/26/2024 0.81  0.81  0.81  0.81  1.00 
11/25/2024 0.80  0.80  0.80  0.80  1.00 
11/22/2024 0.79  0.79  0.79  0.79  1.00 
11/21/2024 0.81  0.81  0.81  0.81  1.00 
11/20/2024 0.81  0.81  0.81  0.81  1.00 
11/19/2024 0.80  0.80  0.80  0.80  1.00 
11/18/2024 0.80  0.80  0.80  0.80  1.00 
11/15/2024 0.86  0.86  0.86  0.86  1.00 
11/14/2024 0.84  0.84  0.84  0.84  1.00 
11/13/2024 0.75  0.75  0.75  0.75  1.00 
11/12/2024 0.78  0.78  0.78  0.78  1.00 
11/11/2024 0.79  0.79  0.79  0.79  1.00 
11/08/2024 0.79  0.79  0.79  0.79  1.00 
11/07/2024 0.78  0.78  0.78  0.78  1.00 
11/06/2024 0.79  0.79  0.79  0.79  1.00 
11/05/2024 0.79  0.79  0.79  0.79  1.00 
11/04/2024 0.80  0.80  0.80  0.80  2,520 
11/01/2024 0.80  0.80  0.80  0.80  1,260 
10/31/2024 0.82  0.82  0.82  0.82  1,260 
10/30/2024 0.83  0.83  0.83  0.83  1.00 
10/29/2024 0.84  0.84  0.84  0.84  1.00 
10/28/2024 0.86  0.86  0.86  0.86  1,260 
10/25/2024 0.85  0.85  0.85  0.85  1,260 
10/24/2024 0.85  0.85  0.85  0.85  1,260 
10/23/2024 0.84  0.84  0.84  0.84  1,260 
10/22/2024 0.79  0.79  0.79  0.79  1,260 
10/21/2024 0.77  0.77  0.77  0.77  1.00 
10/18/2024 0.76  0.76  0.76  0.76  1,260 
10/17/2024 0.74  0.74  0.74  0.74  1,260 
10/16/2024 0.72  0.72  0.72  0.72  1,260 
10/15/2024 0.72  0.72  0.72  0.72  1,260 
10/14/2024 0.73  0.73  0.73  0.73  1,260 
10/11/2024 0.77  0.77  0.77  0.77  1.00 
10/10/2024 0.77  0.77  0.77  0.77  1.00 
10/09/2024 0.77  0.77  0.77  0.77  1,260 
10/08/2024 0.77  0.77  0.77  0.77  1,260 
10/07/2024 0.85  0.85  0.85  0.85  1,260 
10/04/2024 0.85  0.85  0.85  0.85  1,260 
10/03/2024 0.81  0.81  0.81  0.81  1,260 
10/02/2024 0.80  0.82  0.80  0.82  1,260 
10/01/2024 0.78  0.78  0.78  0.78  952.00 

About SIMCERE PHARMAC Stock history

SIMCERE PHARMAC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SIMCERE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SIMCERE PHARMAC GRP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SIMCERE PHARMAC stock prices may prove useful in developing a viable investing in SIMCERE PHARMAC

SIMCERE PHARMAC Stock Technical Analysis

SIMCERE PHARMAC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SIMCERE PHARMAC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SIMCERE PHARMAC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

SIMCERE PHARMAC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SIMCERE PHARMAC's price direction in advance. Along with the technical and fundamental analysis of SIMCERE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SIMCERE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SIMCERE Stock analysis

When running SIMCERE PHARMAC's price analysis, check to measure SIMCERE PHARMAC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SIMCERE PHARMAC is operating at the current time. Most of SIMCERE PHARMAC's value examination focuses on studying past and present price action to predict the probability of SIMCERE PHARMAC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SIMCERE PHARMAC's price. Additionally, you may evaluate how the addition of SIMCERE PHARMAC to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Fundamental Analysis
View fundamental data based on most recent published financial statements
CEOs Directory
Screen CEOs from public companies around the world
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital