Sea (Brazil) Price History

S2EA34 Stock  BRL 29.59  1.40  4.97%   
If you're considering investing in Sea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sea stands at 29.59, as last reported on the 25th of March, with the highest price reaching 29.80 and the lowest price hitting 29.39 during the day. Sea appears to be very steady, given 3 months investment horizon. Sea Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0649, which indicates the firm had a 0.0649 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sea Limited, which you can use to evaluate the volatility of the company. Please review Sea's Coefficient Of Variation of 1554.07, risk adjusted performance of 0.0653, and Semi Deviation of 2.55 to confirm if our risk estimates are consistent with your expectations.
  
Sea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0649

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsS2EA34
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.28
  actual daily
29
71% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Sea is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sea by adding it to a well-diversified portfolio.

Sea Stock Price History Chart

There are several ways to analyze Sea Stock price data. The simplest method is using a basic Sea candlestick price chart, which shows Sea price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 202533.85
Lowest PriceJanuary 13, 202525.7

Sea March 25, 2025 Stock Price Synopsis

Various analyses of Sea's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sea Stock. It can be used to describe the percentage change in the price of Sea from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sea Stock.
Sea Accumulation Distribution 194.49 
Sea Price Rate Of Daily Change 1.05 
Sea Price Action Indicator 0.69 
Sea Price Daily Balance Of Power 3.41 

Sea March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sea intraday prices and daily technical indicators to check the level of noise trading in Sea Stock and then apply it to test your longer-term investment strategies against Sea.

Sea Stock Price History Data

The price series of Sea for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 8.15 with a coefficient of variation of 6.02. The price distribution for the period has arithmetic mean of 28.58. The median price for the last 90 days is 28.51.
OpenHighLowCloseVolume
03/24/2025 29.49  29.80  29.39  29.59  14,136 
03/21/2025 29.20  29.20  28.19  28.19  143,413 
03/20/2025 27.84  28.81  27.84  28.75  7,081 
03/19/2025 28.02  29.08  27.20  28.35  9,033 
03/18/2025 30.26  30.26  28.28  28.32  19,595 
03/17/2025 29.39  30.33  29.39  30.33  13,035 
03/14/2025 29.28  29.60  29.01  29.01  21,053 
03/13/2025 29.74  30.08  28.87  28.99  11,784 
03/12/2025 29.17  30.95  29.17  30.12  12,204 
03/11/2025 29.52  29.52  29.52  29.52  13,451 
03/10/2025 30.47  30.47  28.88  29.60  63,569 
03/07/2025 32.00  32.10  30.15  31.14  32,690 
03/06/2025 33.78  33.78  31.90  33.22  82,108 
03/05/2025 32.00  33.92  32.00  33.85  26,619 
02/28/2025 29.89  30.10  28.85  29.81  11,165 
02/27/2025 30.20  30.45  29.36  30.19  40,415 
02/26/2025 27.69  29.86  27.69  29.72  10,679 
02/25/2025 29.31  29.37  27.67  27.75  21,711 
02/24/2025 29.36  29.37  28.58  29.00  11,729 
02/21/2025 30.56  30.78  29.52  29.60  10,841 
02/20/2025 31.13  31.49  29.37  29.37  18,757 
02/19/2025 32.00  32.00  30.79  30.82  39,434 
02/18/2025 31.10  31.55  30.97  31.25  18,461 
02/17/2025 30.63  30.85  30.35  30.35  3,033 
02/14/2025 30.75  30.80  29.96  30.32  20,028 
02/13/2025 29.99  30.59  29.85  30.44  12,062 
02/12/2025 30.20  30.80  29.62  30.80  26,615 
02/11/2025 28.45  29.91  28.45  29.70  17,306 
02/10/2025 28.50  29.20  28.50  28.51  29,790 
02/07/2025 28.66  28.90  28.22  28.49  50,373 
02/06/2025 28.82  28.90  27.95  28.37  6,819 
02/05/2025 28.03  28.65  27.84  28.41  59,216 
02/04/2025 29.03  29.03  28.03  28.03  21,751 
02/03/2025 28.00  28.70  27.80  28.55  12,710 
01/31/2025 29.44  29.48  28.29  28.64  18,675 
01/30/2025 28.81  29.69  28.81  29.14  11,570 
01/29/2025 27.24  28.80  27.24  28.79  12,408 
01/28/2025 27.15  28.36  26.94  27.80  9,369 
01/27/2025 27.20  28.00  26.90  27.05  37,960 
01/24/2025 28.33  28.33  27.21  27.21  9,890 
01/23/2025 27.53  28.08  27.00  27.00  7,334 
01/22/2025 28.80  28.80  27.51  27.51  25,235 
01/21/2025 27.76  28.68  27.76  28.53  9,748 
01/20/2025 28.00  28.00  27.58  27.75  1,647 
01/17/2025 27.13  28.00  27.13  27.60  8,871 
01/16/2025 27.79  27.79  26.79  27.13  15,786 
01/15/2025 26.94  27.30  26.60  26.66  32,061 
01/14/2025 25.52  26.91  25.52  26.75  10,041 
01/13/2025 26.31  26.31  25.37  25.70  2,850 
01/10/2025 26.17  26.49  25.74  26.31  12,426 
01/09/2025 26.17  27.09  26.17  26.70  6,011 
01/08/2025 26.02  26.71  26.02  26.71  31,559 
01/07/2025 26.38  26.63  25.62  26.02  8,785 
01/06/2025 26.50  26.70  25.25  26.70  4,111 
01/03/2025 25.78  26.41  25.70  26.41  14,606 
01/02/2025 26.66  26.66  25.43  25.76  13,415 
12/30/2024 26.64  26.88  26.40  26.66  6,352 
12/27/2024 27.16  27.16  26.38  26.63  5,768 
12/26/2024 27.17  27.58  26.91  26.91  15,163 
12/23/2024 25.92  27.36  25.92  27.05  21,795 
12/20/2024 26.95  27.20  26.20  27.06  11,735 

About Sea Stock history

Sea investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sea Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sea stock prices may prove useful in developing a viable investing in Sea

Sea Stock Technical Analysis

Sea technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sea technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sea trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Sea Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sea's price direction in advance. Along with the technical and fundamental analysis of Sea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sea Stock analysis

When running Sea's price analysis, check to measure Sea's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sea is operating at the current time. Most of Sea's value examination focuses on studying past and present price action to predict the probability of Sea's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sea's price. Additionally, you may evaluate how the addition of Sea to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Transaction History
View history of all your transactions and understand their impact on performance