Seagate Technology (Brazil) Price History
S1TX34 Stock | BRL 495.72 13.66 2.68% |
If you're considering investing in Seagate Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seagate Technology stands at 495.72, as last reported on the 26th of March, with the highest price reaching 495.72 and the lowest price hitting 490.80 during the day. Seagate Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0379, which indicates the firm had a -0.0379 % return per unit of risk over the last 3 months. Seagate Technology Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Seagate Technology's Coefficient Of Variation of (2,637), risk adjusted performance of (0.03), and Variance of 8.0 to confirm the risk estimate we provide.
Seagate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Seagate |
Sharpe Ratio = -0.0379
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | S1TX34 |
Estimated Market Risk
2.83 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Seagate Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seagate Technology by adding Seagate Technology to a well-diversified portfolio.
Seagate Technology Stock Price History Chart
There are several ways to analyze Seagate Stock price data. The simplest method is using a basic Seagate candlestick price chart, which shows Seagate Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 24, 2025 | 639.05 |
Lowest Price | March 25, 2025 | 495.72 |
Seagate Technology March 26, 2025 Stock Price Synopsis
Various analyses of Seagate Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seagate Stock. It can be used to describe the percentage change in the price of Seagate Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seagate Stock.Seagate Technology Price Rate Of Daily Change | 0.97 | |
Seagate Technology Price Daily Balance Of Power | (2.78) | |
Seagate Technology Price Action Indicator | (4.37) |
Seagate Technology March 26, 2025 Stock Price Analysis
Seagate Stock Price History Data
The price series of Seagate Technology for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 143.33 with a coefficient of variation of 6.94. The price distribution for the period has arithmetic mean of 553.95. The median price for the last 90 days is 541.93. The company had dividends distributed to its stock-holders on 2021-09-21.Open | High | Low | Close | Volume | ||
03/26/2025 | 490.80 | 495.72 | 490.80 | 495.72 | ||
03/25/2025 | 490.80 | 495.72 | 490.80 | 495.72 | 2.00 | |
03/24/2025 | 509.38 | 509.38 | 509.38 | 509.38 | 1.00 | |
03/21/2025 | 502.50 | 502.50 | 502.50 | 502.50 | 2.00 | |
03/20/2025 | 508.50 | 508.50 | 502.60 | 502.60 | 21.00 | |
03/19/2025 | 502.32 | 502.32 | 502.32 | 502.32 | 4.00 | |
03/18/2025 | 502.32 | 502.32 | 502.32 | 502.32 | 1.00 | |
03/17/2025 | 509.24 | 509.24 | 509.24 | 509.24 | 1.00 | |
03/14/2025 | 497.48 | 497.48 | 497.48 | 497.48 | 1.00 | |
03/13/2025 | 498.38 | 498.38 | 498.38 | 498.38 | 1.00 | |
03/12/2025 | 498.38 | 498.38 | 498.38 | 498.38 | 1.00 | |
03/11/2025 | 505.23 | 505.23 | 505.23 | 505.23 | 1.00 | |
03/10/2025 | 500.22 | 500.22 | 497.15 | 497.15 | 45.00 | |
03/07/2025 | 504.83 | 504.83 | 502.53 | 503.30 | 78.00 | |
03/06/2025 | 529.62 | 529.62 | 529.62 | 529.62 | 1.00 | |
03/05/2025 | 529.62 | 529.62 | 529.62 | 529.62 | 2.00 | |
02/28/2025 | 583.04 | 583.04 | 583.04 | 583.04 | 1.00 | |
02/27/2025 | 596.43 | 596.43 | 596.43 | 596.43 | 1.00 | |
02/26/2025 | 571.84 | 571.84 | 571.84 | 571.84 | 1.00 | |
02/25/2025 | 578.32 | 578.32 | 578.32 | 578.32 | 1.00 | |
02/24/2025 | 578.32 | 578.32 | 578.32 | 578.32 | 1.00 | |
02/21/2025 | 578.32 | 578.32 | 578.32 | 578.32 | 1.00 | |
02/20/2025 | 578.32 | 578.32 | 578.32 | 578.32 | 1.00 | |
02/19/2025 | 578.32 | 578.32 | 578.32 | 578.32 | 1.00 | |
02/18/2025 | 578.32 | 578.32 | 578.32 | 578.32 | 1.00 | |
02/17/2025 | 578.32 | 578.32 | 578.32 | 578.32 | 1.00 | |
02/14/2025 | 578.32 | 578.32 | 578.32 | 578.32 | 1.00 | |
02/13/2025 | 581.53 | 581.53 | 581.53 | 581.53 | 1.00 | |
02/12/2025 | 563.39 | 563.39 | 563.39 | 563.39 | 1.00 | |
02/11/2025 | 563.39 | 563.39 | 563.39 | 563.39 | 1.00 | |
02/10/2025 | 563.39 | 563.39 | 563.39 | 563.39 | 1.00 | |
02/07/2025 | 543.10 | 548.46 | 543.10 | 548.46 | 2.00 | |
02/06/2025 | 550.36 | 553.54 | 550.36 | 552.26 | 95.00 | |
02/05/2025 | 536.78 | 536.78 | 536.78 | 536.78 | 1.00 | |
02/04/2025 | 540.32 | 540.32 | 536.78 | 536.78 | 46.00 | |
02/03/2025 | 598.24 | 598.24 | 598.24 | 598.24 | 1.00 | |
01/31/2025 | 598.24 | 598.24 | 598.24 | 598.24 | 1.00 | |
01/30/2025 | 598.24 | 598.24 | 598.24 | 598.24 | 1.00 | |
01/29/2025 | 598.24 | 598.24 | 598.24 | 598.24 | 1.00 | |
01/28/2025 | 598.24 | 598.24 | 598.24 | 598.24 | 3.00 | |
01/27/2025 | 639.05 | 639.05 | 639.05 | 639.05 | 1.00 | |
01/24/2025 | 637.43 | 639.05 | 637.43 | 639.05 | 79.00 | |
01/23/2025 | 629.69 | 629.69 | 629.69 | 629.69 | 1.00 | |
01/22/2025 | 629.69 | 629.69 | 629.69 | 629.69 | 2.00 | |
01/21/2025 | 591.78 | 591.78 | 591.78 | 591.78 | 77.00 | |
01/20/2025 | 591.10 | 591.10 | 591.10 | 591.10 | 1.00 | |
01/17/2025 | 540.48 | 540.48 | 540.48 | 540.48 | 1.00 | |
01/16/2025 | 540.48 | 540.48 | 540.48 | 540.48 | 1.00 | |
01/15/2025 | 540.48 | 540.48 | 540.48 | 540.48 | 1.00 | |
01/14/2025 | 540.48 | 540.48 | 540.48 | 540.48 | 1.00 | |
01/13/2025 | 540.48 | 540.48 | 540.48 | 540.48 | 1.00 | |
01/10/2025 | 540.48 | 540.48 | 540.48 | 540.48 | 1.00 | |
01/09/2025 | 540.48 | 540.48 | 540.48 | 540.48 | 1.00 | |
01/08/2025 | 539.88 | 540.48 | 539.88 | 540.48 | 45.00 | |
01/07/2025 | 541.93 | 541.93 | 541.93 | 541.93 | 1.00 | |
01/06/2025 | 552.74 | 552.74 | 552.74 | 552.74 | 1.00 | |
01/03/2025 | 537.61 | 537.61 | 537.61 | 537.61 | 1.00 | |
01/02/2025 | 525.59 | 537.61 | 525.59 | 537.61 | 6.00 | |
12/30/2024 | 541.52 | 541.52 | 541.52 | 541.52 | 1.00 | |
12/27/2024 | 541.52 | 541.52 | 541.52 | 541.52 | 1.00 | |
12/26/2024 | 541.52 | 541.52 | 541.52 | 541.52 | 1.00 |
About Seagate Technology Stock history
Seagate Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seagate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seagate Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seagate Technology stock prices may prove useful in developing a viable investing in Seagate Technology
Seagate Technology Holdings plc provides data storage technology and solutions in Singapore, the United States, the Netherlands, and internationally. Seagate Technology Holdings plc was founded in 1978 and is based in Dublin, Ireland. SEAGATE TECHDRN operates under Computer Hardware classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 40000 people.
Seagate Technology Stock Technical Analysis
Seagate Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Seagate Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Seagate Technology's price direction in advance. Along with the technical and fundamental analysis of Seagate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seagate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (0.62) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Seagate Stock analysis
When running Seagate Technology's price analysis, check to measure Seagate Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seagate Technology is operating at the current time. Most of Seagate Technology's value examination focuses on studying past and present price action to predict the probability of Seagate Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seagate Technology's price. Additionally, you may evaluate how the addition of Seagate Technology to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |