Seagate Technology (Brazil) Price History

S1TX34 Stock  BRL 495.72  13.66  2.68%   
If you're considering investing in Seagate Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seagate Technology stands at 495.72, as last reported on the 26th of March, with the highest price reaching 495.72 and the lowest price hitting 490.80 during the day. Seagate Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0379, which indicates the firm had a -0.0379 % return per unit of risk over the last 3 months. Seagate Technology Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Seagate Technology's Coefficient Of Variation of (2,637), risk adjusted performance of (0.03), and Variance of 8.0 to confirm the risk estimate we provide.
  
Seagate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0379

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsS1TX34

Estimated Market Risk

 2.83
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Seagate Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seagate Technology by adding Seagate Technology to a well-diversified portfolio.

Seagate Technology Stock Price History Chart

There are several ways to analyze Seagate Stock price data. The simplest method is using a basic Seagate candlestick price chart, which shows Seagate Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 2025639.05
Lowest PriceMarch 25, 2025495.72

Seagate Technology March 26, 2025 Stock Price Synopsis

Various analyses of Seagate Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seagate Stock. It can be used to describe the percentage change in the price of Seagate Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seagate Stock.
Seagate Technology Price Rate Of Daily Change 0.97 
Seagate Technology Price Daily Balance Of Power(2.78)
Seagate Technology Price Action Indicator(4.37)

Seagate Technology March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Seagate Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Seagate Technology intraday prices and daily technical indicators to check the level of noise trading in Seagate Stock and then apply it to test your longer-term investment strategies against Seagate.

Seagate Stock Price History Data

The price series of Seagate Technology for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 143.33 with a coefficient of variation of 6.94. The price distribution for the period has arithmetic mean of 553.95. The median price for the last 90 days is 541.93. The company had dividends distributed to its stock-holders on 2021-09-21.
OpenHighLowCloseVolume
03/26/2025
 490.80  495.72  490.80  495.72 
03/25/2025 490.80  495.72  490.80  495.72  2.00 
03/24/2025 509.38  509.38  509.38  509.38  1.00 
03/21/2025 502.50  502.50  502.50  502.50  2.00 
03/20/2025 508.50  508.50  502.60  502.60  21.00 
03/19/2025 502.32  502.32  502.32  502.32  4.00 
03/18/2025 502.32  502.32  502.32  502.32  1.00 
03/17/2025 509.24  509.24  509.24  509.24  1.00 
03/14/2025 497.48  497.48  497.48  497.48  1.00 
03/13/2025 498.38  498.38  498.38  498.38  1.00 
03/12/2025 498.38  498.38  498.38  498.38  1.00 
03/11/2025 505.23  505.23  505.23  505.23  1.00 
03/10/2025 500.22  500.22  497.15  497.15  45.00 
03/07/2025 504.83  504.83  502.53  503.30  78.00 
03/06/2025 529.62  529.62  529.62  529.62  1.00 
03/05/2025 529.62  529.62  529.62  529.62  2.00 
02/28/2025 583.04  583.04  583.04  583.04  1.00 
02/27/2025 596.43  596.43  596.43  596.43  1.00 
02/26/2025 571.84  571.84  571.84  571.84  1.00 
02/25/2025 578.32  578.32  578.32  578.32  1.00 
02/24/2025 578.32  578.32  578.32  578.32  1.00 
02/21/2025 578.32  578.32  578.32  578.32  1.00 
02/20/2025 578.32  578.32  578.32  578.32  1.00 
02/19/2025 578.32  578.32  578.32  578.32  1.00 
02/18/2025 578.32  578.32  578.32  578.32  1.00 
02/17/2025 578.32  578.32  578.32  578.32  1.00 
02/14/2025 578.32  578.32  578.32  578.32  1.00 
02/13/2025 581.53  581.53  581.53  581.53  1.00 
02/12/2025 563.39  563.39  563.39  563.39  1.00 
02/11/2025 563.39  563.39  563.39  563.39  1.00 
02/10/2025 563.39  563.39  563.39  563.39  1.00 
02/07/2025 543.10  548.46  543.10  548.46  2.00 
02/06/2025 550.36  553.54  550.36  552.26  95.00 
02/05/2025 536.78  536.78  536.78  536.78  1.00 
02/04/2025 540.32  540.32  536.78  536.78  46.00 
02/03/2025 598.24  598.24  598.24  598.24  1.00 
01/31/2025 598.24  598.24  598.24  598.24  1.00 
01/30/2025 598.24  598.24  598.24  598.24  1.00 
01/29/2025 598.24  598.24  598.24  598.24  1.00 
01/28/2025 598.24  598.24  598.24  598.24  3.00 
01/27/2025 639.05  639.05  639.05  639.05  1.00 
01/24/2025 637.43  639.05  637.43  639.05  79.00 
01/23/2025 629.69  629.69  629.69  629.69  1.00 
01/22/2025 629.69  629.69  629.69  629.69  2.00 
01/21/2025 591.78  591.78  591.78  591.78  77.00 
01/20/2025 591.10  591.10  591.10  591.10  1.00 
01/17/2025 540.48  540.48  540.48  540.48  1.00 
01/16/2025 540.48  540.48  540.48  540.48  1.00 
01/15/2025 540.48  540.48  540.48  540.48  1.00 
01/14/2025 540.48  540.48  540.48  540.48  1.00 
01/13/2025 540.48  540.48  540.48  540.48  1.00 
01/10/2025 540.48  540.48  540.48  540.48  1.00 
01/09/2025 540.48  540.48  540.48  540.48  1.00 
01/08/2025 539.88  540.48  539.88  540.48  45.00 
01/07/2025 541.93  541.93  541.93  541.93  1.00 
01/06/2025 552.74  552.74  552.74  552.74  1.00 
01/03/2025 537.61  537.61  537.61  537.61  1.00 
01/02/2025 525.59  537.61  525.59  537.61  6.00 
12/30/2024 541.52  541.52  541.52  541.52  1.00 
12/27/2024 541.52  541.52  541.52  541.52  1.00 
12/26/2024 541.52  541.52  541.52  541.52  1.00 

About Seagate Technology Stock history

Seagate Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seagate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seagate Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seagate Technology stock prices may prove useful in developing a viable investing in Seagate Technology
Seagate Technology Holdings plc provides data storage technology and solutions in Singapore, the United States, the Netherlands, and internationally. Seagate Technology Holdings plc was founded in 1978 and is based in Dublin, Ireland. SEAGATE TECHDRN operates under Computer Hardware classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 40000 people.

Seagate Technology Stock Technical Analysis

Seagate Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Seagate Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Seagate Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Seagate Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Seagate Technology's price direction in advance. Along with the technical and fundamental analysis of Seagate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seagate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Seagate Stock analysis

When running Seagate Technology's price analysis, check to measure Seagate Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seagate Technology is operating at the current time. Most of Seagate Technology's value examination focuses on studying past and present price action to predict the probability of Seagate Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seagate Technology's price. Additionally, you may evaluate how the addition of Seagate Technology to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.