SSC Technologies (Brazil) Price History
S1SN34 Stock | BRL 66.92 0.00 0.00% |
If you're considering investing in SSC Stock, it is important to understand the factors that can impact its price. As of today, the current price of SSC Technologies stands at 66.92, as last reported on the 22nd of January, with the highest price reaching 66.92 and the lowest price hitting 66.92 during the day. SSC Technologies Hol retains Efficiency (Sharpe Ratio) of -0.16, which indicates the firm had a -0.16 % return per unit of volatility over the last 3 months. SSC Technologies exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SSC Technologies' standard deviation of 0.8366, and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
SSC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SSC |
Sharpe Ratio = -0.1563
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | S1SN34 |
Estimated Market Risk
0.78 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SSC Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSC Technologies by adding SSC Technologies to a well-diversified portfolio.
SSC Technologies Stock Price History Chart
There are several ways to analyze SSC Stock price data. The simplest method is using a basic SSC candlestick price chart, which shows SSC Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 71.99 |
Lowest Price | October 29, 2024 | 66.75 |
SSC Technologies January 22, 2025 Stock Price Synopsis
Various analyses of SSC Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SSC Stock. It can be used to describe the percentage change in the price of SSC Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SSC Stock.SSC Technologies Price Rate Of Daily Change | 1.00 |
SSC Technologies January 22, 2025 Stock Price Analysis
SSC Stock Price History Data
The price series of SSC Technologies for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 5.45 with a coefficient of variation of 2.51. The price distribution for the period has arithmetic mean of 67.58. The median price for the last 90 days is 66.92. The company had dividends distributed to its stock-holders on 2021-05-31.Open | High | Low | Close | Volume | ||
01/22/2025 | 66.92 | 66.92 | 66.92 | 66.92 | ||
01/20/2025 | 66.92 | 66.92 | 66.92 | 66.92 | 1.00 | |
01/17/2025 | 66.92 | 66.92 | 66.92 | 66.92 | 1.00 | |
01/16/2025 | 66.92 | 66.92 | 66.92 | 66.92 | 1.00 | |
01/15/2025 | 66.92 | 66.92 | 66.92 | 66.92 | 1.00 | |
01/14/2025 | 66.92 | 66.92 | 66.92 | 66.92 | 1.00 | |
01/13/2025 | 66.92 | 66.92 | 66.92 | 66.92 | 1.00 | |
01/10/2025 | 66.92 | 66.92 | 66.92 | 66.92 | 1.00 | |
01/09/2025 | 66.92 | 66.92 | 66.92 | 66.92 | 1.00 | |
01/08/2025 | 66.92 | 66.92 | 66.92 | 66.92 | 1.00 | |
01/07/2025 | 66.92 | 66.92 | 66.92 | 66.92 | 1.00 | |
01/06/2025 | 66.92 | 66.92 | 66.92 | 66.92 | 1.00 | |
01/03/2025 | 66.92 | 66.92 | 66.92 | 66.92 | 1.00 | |
01/02/2025 | 66.92 | 66.92 | 66.92 | 66.92 | 1.00 | |
12/30/2024 | 66.92 | 66.92 | 66.92 | 66.92 | 1.00 | |
12/27/2024 | 66.92 | 66.92 | 66.92 | 66.92 | 1.00 | |
12/26/2024 | 66.92 | 66.92 | 66.92 | 66.92 | 1.00 | |
12/23/2024 | 66.92 | 66.92 | 66.92 | 66.92 | 1.00 | |
12/20/2024 | 66.92 | 66.92 | 66.92 | 66.92 | 1.00 | |
12/19/2024 | 66.92 | 66.92 | 66.92 | 66.92 | 1.00 | |
12/18/2024 | 66.92 | 66.92 | 66.92 | 66.92 | 1.00 | |
12/17/2024 | 66.92 | 66.92 | 66.92 | 66.92 | 1.00 | |
12/16/2024 | 66.92 | 66.92 | 66.92 | 66.92 | 1.00 | |
12/13/2024 | 66.92 | 66.92 | 66.92 | 66.92 | 1.00 | |
12/12/2024 | 66.92 | 66.92 | 66.92 | 66.92 | 1.00 | |
12/11/2024 | 66.92 | 66.92 | 66.92 | 66.92 | 1.00 | |
12/10/2024 | 66.92 | 66.92 | 66.92 | 66.92 | 1.00 | |
12/09/2024 | 66.92 | 66.92 | 66.92 | 66.92 | 1.00 | |
12/06/2024 | 66.92 | 66.92 | 66.92 | 66.92 | 1.00 | |
12/05/2024 | 66.92 | 66.92 | 66.92 | 66.92 | 1.00 | |
12/04/2024 | 66.92 | 66.92 | 66.92 | 66.92 | 1.00 | |
12/03/2024 | 66.92 | 66.92 | 66.92 | 66.92 | 1.00 | |
12/02/2024 | 66.92 | 66.92 | 66.92 | 66.92 | 1.00 | |
11/29/2024 | 66.92 | 66.92 | 66.92 | 66.92 | 1.00 | |
11/28/2024 | 66.75 | 66.75 | 66.75 | 66.75 | 1.00 | |
11/27/2024 | 66.75 | 66.75 | 66.75 | 66.75 | 1.00 | |
11/26/2024 | 66.75 | 66.75 | 66.75 | 66.75 | 1.00 | |
11/25/2024 | 66.75 | 66.75 | 66.75 | 66.75 | 1.00 | |
11/22/2024 | 66.75 | 66.75 | 66.75 | 66.75 | 1.00 | |
11/21/2024 | 66.75 | 66.75 | 66.75 | 66.75 | 1.00 | |
11/19/2024 | 66.75 | 66.75 | 66.75 | 66.75 | 1.00 | |
11/18/2024 | 66.75 | 66.75 | 66.75 | 66.75 | 1.00 | |
11/14/2024 | 66.75 | 66.75 | 66.75 | 66.75 | 1.00 | |
11/13/2024 | 66.75 | 66.75 | 66.75 | 66.75 | 1.00 | |
11/12/2024 | 66.75 | 66.75 | 66.75 | 66.75 | 1.00 | |
11/11/2024 | 66.75 | 66.75 | 66.75 | 66.75 | 1.00 | |
11/08/2024 | 66.75 | 66.75 | 66.75 | 66.75 | 1.00 | |
11/07/2024 | 66.75 | 66.75 | 66.75 | 66.75 | 1.00 | |
11/06/2024 | 66.75 | 66.75 | 66.75 | 66.75 | 1.00 | |
11/05/2024 | 66.75 | 66.75 | 66.75 | 66.75 | 1.00 | |
11/04/2024 | 66.75 | 66.75 | 66.75 | 66.75 | 1.00 | |
11/01/2024 | 66.75 | 66.75 | 66.75 | 66.75 | 1.00 | |
10/31/2024 | 66.75 | 66.75 | 66.75 | 66.75 | 1.00 | |
10/30/2024 | 66.75 | 66.75 | 66.75 | 66.75 | 1.00 | |
10/29/2024 | 66.75 | 66.75 | 66.75 | 66.75 | 5.00 | |
10/28/2024 | 67.83 | 67.83 | 67.83 | 67.83 | 1.00 | |
10/25/2024 | 67.83 | 67.83 | 67.83 | 67.83 | 1.00 | |
10/24/2024 | 71.99 | 71.99 | 71.99 | 71.99 | 1.00 | |
10/23/2024 | 71.99 | 71.99 | 71.99 | 71.99 | 1.00 | |
10/22/2024 | 71.99 | 71.99 | 71.99 | 71.99 | 1.00 | |
10/21/2024 | 71.99 | 71.99 | 71.99 | 71.99 | 1.00 |
About SSC Technologies Stock history
SSC Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSC Technologies Hol will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSC Technologies stock prices may prove useful in developing a viable investing in SSC Technologies
SSC Technologies Holdings, Inc., together with its subsidiaries, provides software products and software-enabled services to financial services and healthcare industries. SSC Technologies Holdings, Inc. was founded in 1986 and is headquartered in Windsor, Connecticut. SSC TECHNOL operates under SoftwareApplication classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 24600 people.
SSC Technologies Stock Technical Analysis
SSC Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
SSC Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SSC Technologies' price direction in advance. Along with the technical and fundamental analysis of SSC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.10) | |||
Treynor Ratio | 1.8 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SSC Stock analysis
When running SSC Technologies' price analysis, check to measure SSC Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SSC Technologies is operating at the current time. Most of SSC Technologies' value examination focuses on studying past and present price action to predict the probability of SSC Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SSC Technologies' price. Additionally, you may evaluate how the addition of SSC Technologies to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |