Synopsys, (Brazil) Price History

S1NP34 Stock  BRL 758.47  14.43  1.94%   
If you're considering investing in Synopsys, Stock, it is important to understand the factors that can impact its price. As of today, the current price of Synopsys, stands at 758.47, as last reported on the 2nd of January, with the highest price reaching 758.47 and the lowest price hitting 744.04 during the day. Synopsys, appears to be very steady, given 3 months investment horizon. Synopsys, owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0786, which indicates the firm had a 0.0786% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Synopsys,, which you can use to evaluate the volatility of the company. Please review Synopsys,'s Risk Adjusted Performance of 0.0594, coefficient of variation of 1539.95, and Semi Deviation of 2.68 to confirm if our risk estimates are consistent with your expectations.
  
Synopsys, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0786

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsS1NP34
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.85
  actual daily
25
75% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Synopsys, is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Synopsys, by adding it to a well-diversified portfolio.

Synopsys, Stock Price History Chart

There are several ways to analyze Synopsys, Stock price data. The simplest method is using a basic Synopsys, candlestick price chart, which shows Synopsys, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 2024889.44
Lowest PriceOctober 7, 2024673.21

Synopsys, January 2, 2025 Stock Price Synopsis

Various analyses of Synopsys,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Synopsys, Stock. It can be used to describe the percentage change in the price of Synopsys, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Synopsys, Stock.
Synopsys, Price Rate Of Daily Change 1.02 
Synopsys, Price Daily Balance Of Power 1.00 
Synopsys, Price Action Indicator 14.43 

Synopsys, January 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Synopsys, Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Synopsys, intraday prices and daily technical indicators to check the level of noise trading in Synopsys, Stock and then apply it to test your longer-term investment strategies against Synopsys,.

Synopsys, Stock Price History Data

The price series of Synopsys, for the period between Fri, Oct 4, 2024 and Thu, Jan 2, 2025 has a statistical range of 216.23 with a coefficient of variation of 6.45. The price distribution for the period has arithmetic mean of 757.56. The median price for the last 90 days is 760.59.
OpenHighLowCloseVolume
01/02/2025
 744.04  758.47  744.04  758.47 
12/30/2024 744.04  758.47  744.04  758.47  9.00 
12/27/2024 760.76  760.76  759.98  759.98  63.00 
12/26/2024 769.08  769.08  768.32  768.32  77.00 
12/23/2024 763.50  766.15  757.10  758.25  454.00 
12/20/2024 749.36  753.91  749.36  753.91  17.00 
12/19/2024 768.34  771.42  755.24  760.50  387.00 
12/18/2024 787.02  798.91  780.75  780.75  315.00 
12/17/2024 797.66  804.31  781.87  781.87  73.00 
12/16/2024 787.71  793.56  787.71  793.56  133.00 
12/13/2024 759.22  773.85  752.51  764.71  1,004 
12/12/2024 769.12  769.12  766.85  766.85  69.00 
12/11/2024 768.47  768.47  768.47  768.47  199.00 
12/10/2024 757.82  760.75  757.82  760.75  40.00 
12/09/2024 784.93  784.93  769.59  769.59  118.00 
12/06/2024 795.95  797.84  783.09  783.09  45.00 
12/05/2024 813.99  823.00  769.85  778.75  145.00 
12/04/2024 887.52  893.54  887.50  889.44  76.00 
12/03/2024 860.86  863.43  860.39  860.39  2,522 
12/02/2024 856.56  859.87  855.73  859.87  134.00 
11/29/2024 827.22  847.62  827.22  833.00  394.00 
11/28/2024 809.22  809.22  809.22  809.22  1.00 
11/27/2024 796.09  809.46  796.09  809.22  159.00 
11/26/2024 799.72  799.72  799.72  799.72  35.00 
11/25/2024 824.29  824.29  805.20  814.26  170.00 
11/22/2024 813.54  820.73  813.54  816.91  30.00 
11/21/2024 804.78  814.31  804.78  813.54  208.00 
11/19/2024 752.97  770.24  752.97  770.24  74.00 
11/18/2024 754.52  754.52  752.97  752.97  76.00 
11/14/2024 816.00  816.00  788.95  788.95  73.00 
11/13/2024 816.80  816.80  812.80  816.00  187.00 
11/12/2024 802.97  802.97  796.94  802.74  30.00 
11/11/2024 799.61  799.61  796.24  796.24  516.00 
11/08/2024 806.82  807.06  801.18  805.70  349.00 
11/07/2024 783.68  811.18  783.68  811.18  26.00 
11/06/2024 775.00  787.49  775.00  779.25  152.00 
11/05/2024 755.97  755.97  755.97  755.97  66.00 
11/04/2024 758.48  758.48  758.47  758.47  165.00 
11/01/2024 759.25  759.25  759.25  759.25  205.00 
10/31/2024 742.87  749.11  742.87  749.11  10.00 
10/30/2024 769.12  769.13  769.12  769.13  6.00 
10/29/2024 738.48  764.67  738.48  761.84  177.00 
10/28/2024 708.48  711.36  704.94  709.20  101.00 
10/25/2024 716.10  716.10  714.00  714.01  96.00 
10/24/2024 701.53  701.53  701.53  701.53  11.00 
10/23/2024 700.77  701.57  700.77  701.57  49.00 
10/22/2024 717.13  717.13  712.81  712.81  53.00 
10/21/2024 717.12  717.12  717.12  717.12  4.00 
10/18/2024 714.98  719.95  714.98  719.95  87.00 
10/17/2024 720.53  720.53  712.14  714.97  74.00 
10/16/2024 710.47  710.47  710.47  710.47  241.00 
10/15/2024 744.04  744.04  733.40  733.40  124.00 
10/14/2024 763.04  764.19  763.04  764.19  17.00 
10/11/2024 757.03  760.59  757.02  760.59  92.00 
10/10/2024 749.28  749.28  743.77  747.17  156.00 
10/09/2024 733.57  738.71  733.57  737.24  73.00 
10/08/2024 707.05  713.13  707.05  713.13  446.00 
10/07/2024 678.04  678.31  673.21  673.21  24.00 
10/04/2024 691.56  691.56  680.73  680.73  254.00 
10/03/2024 673.88  673.89  673.88  673.89  78.00 
10/02/2024 681.39  681.39  678.05  678.05  30.00 

About Synopsys, Stock history

Synopsys, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Synopsys, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Synopsys, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Synopsys, stock prices may prove useful in developing a viable investing in Synopsys,
Synopsys, Inc. provides electronic design automation software products used to design and test integrated circuits. Synopsys, Inc. was founded in 1986 and is headquartered in Mountain View, California. SYNOPSYS INCDRN operates under SoftwareInfrastructure classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 15036 people.

Synopsys, Stock Technical Analysis

Synopsys, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Synopsys, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Synopsys, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Synopsys, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Synopsys,'s price direction in advance. Along with the technical and fundamental analysis of Synopsys, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Synopsys, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Synopsys, Stock analysis

When running Synopsys,'s price analysis, check to measure Synopsys,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Synopsys, is operating at the current time. Most of Synopsys,'s value examination focuses on studying past and present price action to predict the probability of Synopsys,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Synopsys,'s price. Additionally, you may evaluate how the addition of Synopsys, to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Technical Analysis
Check basic technical indicators and analysis based on most latest market data