S1NP34 (Brazil) Price History

S1NP34 Stock  BRL 753.91  6.59  0.87%   
If you're considering investing in S1NP34 Stock, it is important to understand the factors that can impact its price. As of today, the current price of S1NP34 stands at 753.91, as last reported on the 21st of December, with the highest price reaching 753.91 and the lowest price hitting 749.36 during the day. At this point, S1NP34 is very steady. S1NP34 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0581, which indicates the company had a 0.0581% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for S1NP34, which you can use to evaluate the volatility of the entity. Please validate S1NP34's Downside Deviation of 3.01, market risk adjusted performance of (1.82), and Risk Adjusted Performance of 0.0865 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
S1NP34 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0581

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsS1NP34
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.78
  actual daily
24
76% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average S1NP34 is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of S1NP34 by adding it to a well-diversified portfolio.

S1NP34 Stock Price History Chart

There are several ways to analyze S1NP34 Stock price data. The simplest method is using a basic S1NP34 candlestick price chart, which shows S1NP34 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 2024889.44
Lowest PriceOctober 7, 2024673.21

S1NP34 December 21, 2024 Stock Price Synopsis

Various analyses of S1NP34's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell S1NP34 Stock. It can be used to describe the percentage change in the price of S1NP34 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of S1NP34 Stock.
S1NP34 Accumulation Distribution 0.10 
S1NP34 Price Action Indicator(1.02)
S1NP34 Price Daily Balance Of Power(1.45)
S1NP34 Price Rate Of Daily Change 0.99 
S1NP34 Market Facilitation Index 0.27 

S1NP34 December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in S1NP34 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use S1NP34 intraday prices and daily technical indicators to check the level of noise trading in S1NP34 Stock and then apply it to test your longer-term investment strategies against S1NP34.

S1NP34 Stock Price History Data

The price series of S1NP34 for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 232.28 with a coefficient of variation of 7.37. The price distribution for the period has arithmetic mean of 745.01. The median price for the last 90 days is 749.11.
OpenHighLowCloseVolume
12/20/2024 749.36  753.91  749.36  753.91  17.00 
12/19/2024 768.34  771.42  755.24  760.50  387.00 
12/18/2024 787.02  798.91  780.75  780.75  315.00 
12/17/2024 797.66  804.31  781.87  781.87  73.00 
12/16/2024 787.71  793.56  787.71  793.56  133.00 
12/13/2024 759.22  773.85  752.51  764.71  1,004 
12/12/2024 769.12  769.12  766.85  766.85  69.00 
12/11/2024 768.47  768.47  768.47  768.47  199.00 
12/10/2024 757.82  760.75  757.82  760.75  40.00 
12/09/2024 784.93  784.93  769.59  769.59  118.00 
12/06/2024 795.95  797.84  783.09  783.09  45.00 
12/05/2024 813.99  823.00  769.85  778.75  145.00 
12/04/2024 887.52  893.54  887.50  889.44  76.00 
12/03/2024 860.86  863.43  860.39  860.39  2,522 
12/02/2024 856.56  859.87  855.73  859.87  134.00 
11/29/2024 827.22  847.62  827.22  833.00  394.00 
11/28/2024 809.22  809.22  809.22  809.22  1.00 
11/27/2024 796.09  809.46  796.09  809.22  159.00 
11/26/2024 799.72  799.72  799.72  799.72  35.00 
11/25/2024 824.29  824.29  805.20  814.26  170.00 
11/22/2024 813.54  820.73  813.54  816.91  30.00 
11/21/2024 804.78  814.31  804.78  813.54  208.00 
11/19/2024 752.97  770.24  752.97  770.24  74.00 
11/18/2024 754.52  754.52  752.97  752.97  76.00 
11/14/2024 816.00  816.00  788.95  788.95  73.00 
11/13/2024 816.80  816.80  812.80  816.00  187.00 
11/12/2024 802.97  802.97  796.94  802.74  30.00 
11/11/2024 799.61  799.61  796.24  796.24  516.00 
11/08/2024 806.82  807.06  801.18  805.70  349.00 
11/07/2024 783.68  811.18  783.68  811.18  26.00 
11/06/2024 775.00  787.49  775.00  779.25  152.00 
11/05/2024 755.97  755.97  755.97  755.97  66.00 
11/04/2024 758.48  758.48  758.47  758.47  165.00 
11/01/2024 759.25  759.25  759.25  759.25  205.00 
10/31/2024 742.87  749.11  742.87  749.11  10.00 
10/30/2024 769.12  769.13  769.12  769.13  6.00 
10/29/2024 738.48  764.67  738.48  761.84  177.00 
10/28/2024 708.48  711.36  704.94  709.20  101.00 
10/25/2024 716.10  716.10  714.00  714.01  96.00 
10/24/2024 701.53  701.53  701.53  701.53  11.00 
10/23/2024 700.77  701.57  700.77  701.57  49.00 
10/22/2024 717.13  717.13  712.81  712.81  53.00 
10/21/2024 717.12  717.12  717.12  717.12  4.00 
10/18/2024 714.98  719.95  714.98  719.95  87.00 
10/17/2024 720.53  720.53  712.14  714.97  74.00 
10/16/2024 710.47  710.47  710.47  710.47  241.00 
10/15/2024 744.04  744.04  733.40  733.40  124.00 
10/14/2024 763.04  764.19  763.04  764.19  17.00 
10/11/2024 757.03  760.59  757.02  760.59  92.00 
10/10/2024 749.28  749.28  743.77  747.17  156.00 
10/09/2024 733.57  738.71  733.57  737.24  73.00 
10/08/2024 707.05  713.13  707.05  713.13  446.00 
10/07/2024 678.04  678.31  673.21  673.21  24.00 
10/04/2024 691.56  691.56  680.73  680.73  254.00 
10/03/2024 673.88  673.89  673.88  673.89  78.00 
10/02/2024 681.39  681.39  678.05  678.05  30.00 
10/01/2024 680.00  680.00  672.06  674.13  1,418 
09/30/2024 691.00  691.00  687.40  687.40  3.00 
09/27/2024 697.12  697.12  693.55  693.55  88.00 
09/26/2024 698.46  701.52  698.46  701.52  147.00 
09/25/2024 700.35  700.35  696.90  696.90  83.00 

About S1NP34 Stock history

S1NP34 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for S1NP34 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in S1NP34 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing S1NP34 stock prices may prove useful in developing a viable investing in S1NP34
Synopsys, Inc. provides electronic design automation software products used to design and test integrated circuits. Synopsys, Inc. was founded in 1986 and is headquartered in Mountain View, California. SYNOPSYS INCDRN operates under SoftwareInfrastructure classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 15036 people.

S1NP34 Stock Technical Analysis

S1NP34 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of S1NP34 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of S1NP34 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

S1NP34 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for S1NP34's price direction in advance. Along with the technical and fundamental analysis of S1NP34 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of S1NP34 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for S1NP34 Stock analysis

When running S1NP34's price analysis, check to measure S1NP34's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy S1NP34 is operating at the current time. Most of S1NP34's value examination focuses on studying past and present price action to predict the probability of S1NP34's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move S1NP34's price. Additionally, you may evaluate how the addition of S1NP34 to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Commodity Directory
Find actively traded commodities issued by global exchanges
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
CEOs Directory
Screen CEOs from public companies around the world