S1NP34 (Brazil) Price History
S1NP34 Stock | BRL 753.91 6.59 0.87% |
If you're considering investing in S1NP34 Stock, it is important to understand the factors that can impact its price. As of today, the current price of S1NP34 stands at 753.91, as last reported on the 21st of December, with the highest price reaching 753.91 and the lowest price hitting 749.36 during the day. At this point, S1NP34 is very steady. S1NP34 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0581, which indicates the company had a 0.0581% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for S1NP34, which you can use to evaluate the volatility of the entity. Please validate S1NP34's Downside Deviation of 3.01, market risk adjusted performance of (1.82), and Risk Adjusted Performance of 0.0865 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
S1NP34 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
S1NP34 |
Sharpe Ratio = 0.0581
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | S1NP34 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.78 actual daily | 24 76% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average S1NP34 is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of S1NP34 by adding it to a well-diversified portfolio.
S1NP34 Stock Price History Chart
There are several ways to analyze S1NP34 Stock price data. The simplest method is using a basic S1NP34 candlestick price chart, which shows S1NP34 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 889.44 |
Lowest Price | October 7, 2024 | 673.21 |
S1NP34 December 21, 2024 Stock Price Synopsis
Various analyses of S1NP34's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell S1NP34 Stock. It can be used to describe the percentage change in the price of S1NP34 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of S1NP34 Stock.S1NP34 Accumulation Distribution | 0.10 | |
S1NP34 Price Action Indicator | (1.02) | |
S1NP34 Price Daily Balance Of Power | (1.45) | |
S1NP34 Price Rate Of Daily Change | 0.99 | |
S1NP34 Market Facilitation Index | 0.27 |
S1NP34 December 21, 2024 Stock Price Analysis
S1NP34 Stock Price History Data
The price series of S1NP34 for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 232.28 with a coefficient of variation of 7.37. The price distribution for the period has arithmetic mean of 745.01. The median price for the last 90 days is 749.11.Open | High | Low | Close | Volume | ||
12/20/2024 | 749.36 | 753.91 | 749.36 | 753.91 | 17.00 | |
12/19/2024 | 768.34 | 771.42 | 755.24 | 760.50 | 387.00 | |
12/18/2024 | 787.02 | 798.91 | 780.75 | 780.75 | 315.00 | |
12/17/2024 | 797.66 | 804.31 | 781.87 | 781.87 | 73.00 | |
12/16/2024 | 787.71 | 793.56 | 787.71 | 793.56 | 133.00 | |
12/13/2024 | 759.22 | 773.85 | 752.51 | 764.71 | 1,004 | |
12/12/2024 | 769.12 | 769.12 | 766.85 | 766.85 | 69.00 | |
12/11/2024 | 768.47 | 768.47 | 768.47 | 768.47 | 199.00 | |
12/10/2024 | 757.82 | 760.75 | 757.82 | 760.75 | 40.00 | |
12/09/2024 | 784.93 | 784.93 | 769.59 | 769.59 | 118.00 | |
12/06/2024 | 795.95 | 797.84 | 783.09 | 783.09 | 45.00 | |
12/05/2024 | 813.99 | 823.00 | 769.85 | 778.75 | 145.00 | |
12/04/2024 | 887.52 | 893.54 | 887.50 | 889.44 | 76.00 | |
12/03/2024 | 860.86 | 863.43 | 860.39 | 860.39 | 2,522 | |
12/02/2024 | 856.56 | 859.87 | 855.73 | 859.87 | 134.00 | |
11/29/2024 | 827.22 | 847.62 | 827.22 | 833.00 | 394.00 | |
11/28/2024 | 809.22 | 809.22 | 809.22 | 809.22 | 1.00 | |
11/27/2024 | 796.09 | 809.46 | 796.09 | 809.22 | 159.00 | |
11/26/2024 | 799.72 | 799.72 | 799.72 | 799.72 | 35.00 | |
11/25/2024 | 824.29 | 824.29 | 805.20 | 814.26 | 170.00 | |
11/22/2024 | 813.54 | 820.73 | 813.54 | 816.91 | 30.00 | |
11/21/2024 | 804.78 | 814.31 | 804.78 | 813.54 | 208.00 | |
11/19/2024 | 752.97 | 770.24 | 752.97 | 770.24 | 74.00 | |
11/18/2024 | 754.52 | 754.52 | 752.97 | 752.97 | 76.00 | |
11/14/2024 | 816.00 | 816.00 | 788.95 | 788.95 | 73.00 | |
11/13/2024 | 816.80 | 816.80 | 812.80 | 816.00 | 187.00 | |
11/12/2024 | 802.97 | 802.97 | 796.94 | 802.74 | 30.00 | |
11/11/2024 | 799.61 | 799.61 | 796.24 | 796.24 | 516.00 | |
11/08/2024 | 806.82 | 807.06 | 801.18 | 805.70 | 349.00 | |
11/07/2024 | 783.68 | 811.18 | 783.68 | 811.18 | 26.00 | |
11/06/2024 | 775.00 | 787.49 | 775.00 | 779.25 | 152.00 | |
11/05/2024 | 755.97 | 755.97 | 755.97 | 755.97 | 66.00 | |
11/04/2024 | 758.48 | 758.48 | 758.47 | 758.47 | 165.00 | |
11/01/2024 | 759.25 | 759.25 | 759.25 | 759.25 | 205.00 | |
10/31/2024 | 742.87 | 749.11 | 742.87 | 749.11 | 10.00 | |
10/30/2024 | 769.12 | 769.13 | 769.12 | 769.13 | 6.00 | |
10/29/2024 | 738.48 | 764.67 | 738.48 | 761.84 | 177.00 | |
10/28/2024 | 708.48 | 711.36 | 704.94 | 709.20 | 101.00 | |
10/25/2024 | 716.10 | 716.10 | 714.00 | 714.01 | 96.00 | |
10/24/2024 | 701.53 | 701.53 | 701.53 | 701.53 | 11.00 | |
10/23/2024 | 700.77 | 701.57 | 700.77 | 701.57 | 49.00 | |
10/22/2024 | 717.13 | 717.13 | 712.81 | 712.81 | 53.00 | |
10/21/2024 | 717.12 | 717.12 | 717.12 | 717.12 | 4.00 | |
10/18/2024 | 714.98 | 719.95 | 714.98 | 719.95 | 87.00 | |
10/17/2024 | 720.53 | 720.53 | 712.14 | 714.97 | 74.00 | |
10/16/2024 | 710.47 | 710.47 | 710.47 | 710.47 | 241.00 | |
10/15/2024 | 744.04 | 744.04 | 733.40 | 733.40 | 124.00 | |
10/14/2024 | 763.04 | 764.19 | 763.04 | 764.19 | 17.00 | |
10/11/2024 | 757.03 | 760.59 | 757.02 | 760.59 | 92.00 | |
10/10/2024 | 749.28 | 749.28 | 743.77 | 747.17 | 156.00 | |
10/09/2024 | 733.57 | 738.71 | 733.57 | 737.24 | 73.00 | |
10/08/2024 | 707.05 | 713.13 | 707.05 | 713.13 | 446.00 | |
10/07/2024 | 678.04 | 678.31 | 673.21 | 673.21 | 24.00 | |
10/04/2024 | 691.56 | 691.56 | 680.73 | 680.73 | 254.00 | |
10/03/2024 | 673.88 | 673.89 | 673.88 | 673.89 | 78.00 | |
10/02/2024 | 681.39 | 681.39 | 678.05 | 678.05 | 30.00 | |
10/01/2024 | 680.00 | 680.00 | 672.06 | 674.13 | 1,418 | |
09/30/2024 | 691.00 | 691.00 | 687.40 | 687.40 | 3.00 | |
09/27/2024 | 697.12 | 697.12 | 693.55 | 693.55 | 88.00 | |
09/26/2024 | 698.46 | 701.52 | 698.46 | 701.52 | 147.00 | |
09/25/2024 | 700.35 | 700.35 | 696.90 | 696.90 | 83.00 |
About S1NP34 Stock history
S1NP34 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for S1NP34 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in S1NP34 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing S1NP34 stock prices may prove useful in developing a viable investing in S1NP34
Synopsys, Inc. provides electronic design automation software products used to design and test integrated circuits. Synopsys, Inc. was founded in 1986 and is headquartered in Mountain View, California. SYNOPSYS INCDRN operates under SoftwareInfrastructure classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 15036 people.
S1NP34 Stock Technical Analysis
S1NP34 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
S1NP34 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for S1NP34's price direction in advance. Along with the technical and fundamental analysis of S1NP34 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of S1NP34 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0865 | |||
Jensen Alpha | 0.2641 | |||
Total Risk Alpha | 0.1852 | |||
Sortino Ratio | 0.0793 | |||
Treynor Ratio | (1.83) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for S1NP34 Stock analysis
When running S1NP34's price analysis, check to measure S1NP34's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy S1NP34 is operating at the current time. Most of S1NP34's value examination focuses on studying past and present price action to predict the probability of S1NP34's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move S1NP34's price. Additionally, you may evaluate how the addition of S1NP34 to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
CEOs Directory Screen CEOs from public companies around the world |