Merafe Resources (Germany) Price History

RZT Stock  EUR 0.07  0.01  6.25%   
If you're considering investing in Merafe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Merafe Resources stands at 0.07, as last reported on the 14th of December 2024, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. At this point, Merafe Resources is out of control. Merafe Resources has Sharpe Ratio of 0.0166, which conveys that the firm had a 0.0166% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Merafe Resources, which you can use to evaluate the volatility of the firm. Please verify Merafe Resources' Mean Deviation of 3.36, downside deviation of 6.01, and Risk Adjusted Performance of 0.0249 to check out if the risk estimate we provide is consistent with the expected return of 0.0835%.
  
Merafe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0166

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskRZTHuge Risk
Negative Returns

Estimated Market Risk

 5.03
  actual daily
44
56% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Merafe Resources is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Merafe Resources by adding it to a well-diversified portfolio.

Merafe Resources Stock Price History Chart

There are several ways to analyze Merafe Stock price data. The simplest method is using a basic Merafe candlestick price chart, which shows Merafe Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20240.085
Lowest PriceSeptember 23, 20240.069

Merafe Resources December 14, 2024 Stock Price Synopsis

Various analyses of Merafe Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Merafe Stock. It can be used to describe the percentage change in the price of Merafe Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Merafe Stock.
Merafe Resources Price Rate Of Daily Change 0.94 

Merafe Resources December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Merafe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Merafe Resources intraday prices and daily technical indicators to check the level of noise trading in Merafe Stock and then apply it to test your longer-term investment strategies against Merafe.

Merafe Stock Price History Data

The price series of Merafe Resources for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.02 with a coefficient of variation of 4.59. The price distribution for the period has arithmetic mean of 0.08. The median price for the last 90 days is 0.08. The company had dividends distributed to its stock-holders on 2022-09-14.
OpenHighLowCloseVolume
12/14/2024
 0.07  0.07  0.07  0.07 
12/13/2024 0.07  0.07  0.07  0.07  1,300 
12/12/2024 0.08  0.08  0.08  0.08  1,300 
12/11/2024 0.08  0.08  0.08  0.08  15,625 
12/10/2024 0.08  0.08  0.08  0.08  15,625 
12/09/2024 0.07  0.07  0.07  0.07  27,000 
12/06/2024 0.07  0.07  0.07  0.07  27,000 
12/05/2024 0.07  0.08  0.07  0.08  27,000 
12/04/2024 0.07  0.07  0.07  0.07  100,000 
12/03/2024 0.07  0.07  0.07  0.07  100,000 
12/02/2024 0.07  0.07  0.07  0.07  100,000 
11/29/2024 0.07  0.07  0.07  0.07  100,000 
11/28/2024 0.07  0.07  0.07  0.07  100,000 
11/27/2024 0.07  0.07  0.07  0.07  100,000 
11/26/2024 0.08  0.08  0.08  0.08  100,000 
11/25/2024 0.08  0.09  0.08  0.09  241,500 
11/22/2024 0.08  0.08  0.08  0.08  1.00 
11/21/2024 0.07  0.07  0.07  0.07  1.00 
11/20/2024 0.07  0.07  0.07  0.07  1.00 
11/19/2024 0.07  0.07  0.07  0.07  1.00 
11/18/2024 0.07  0.07  0.07  0.07  1.00 
11/15/2024 0.07  0.07  0.07  0.07  1.00 
11/14/2024 0.07  0.08  0.07  0.08  1,420,400 
11/13/2024 0.07  0.07  0.07  0.07  1.00 
11/12/2024 0.07  0.07  0.07  0.07  1.00 
11/11/2024 0.07  0.07  0.07  0.07  1.00 
11/08/2024 0.07  0.07  0.07  0.07  1.00 
11/07/2024 0.07  0.07  0.07  0.07  95,000 
11/06/2024 0.08  0.08  0.08  0.08  1.00 
11/05/2024 0.07  0.07  0.07  0.07  1.00 
11/04/2024 0.07  0.07  0.07  0.07  1.00 
11/01/2024 0.07  0.07  0.07  0.07  43,300 
10/31/2024 0.07  0.07  0.07  0.07  43,300 
10/30/2024 0.07  0.07  0.07  0.07  43,300 
10/29/2024 0.07  0.07  0.07  0.07  43,300 
10/28/2024 0.08  0.08  0.08  0.08  40,000 
10/25/2024 0.08  0.08  0.08  0.08  20,000 
10/24/2024 0.08  0.08  0.08  0.08  20,000 
10/23/2024 0.08  0.08  0.08  0.08  20,000 
10/22/2024 0.07  0.08  0.07  0.08  20,000 
10/21/2024 0.07  0.08  0.07  0.08  50,000 
10/18/2024 0.07  0.07  0.07  0.07  41,111 
10/17/2024 0.07  0.07  0.07  0.07  41,111 
10/16/2024 0.07  0.07  0.07  0.07  9,000 
10/15/2024 0.07  0.08  0.07  0.08  9,000 
10/14/2024 0.07  0.08  0.07  0.08  4,925 
10/11/2024 0.07  0.08  0.07  0.08  5,360 
10/10/2024 0.07  0.07  0.07  0.07  15,000 
10/09/2024 0.07  0.07  0.07  0.07  15,000 
10/08/2024 0.08  0.08  0.08  0.08  15,000 
10/07/2024 0.07  0.08  0.07  0.08  18,750 
10/04/2024 0.07  0.08  0.07  0.08  20,000 
10/03/2024 0.08  0.08  0.08  0.08  2,000 
10/02/2024 0.08  0.08  0.08  0.08  35,200 
10/01/2024 0.07  0.07  0.07  0.07  10,000 
09/30/2024 0.07  0.08  0.07  0.08  10,000 
09/27/2024 0.07  0.08  0.07  0.08  8,000 
09/26/2024 0.07  0.08  0.07  0.08  9,000 
09/25/2024 0.07  0.07  0.07  0.07  8,000 
09/24/2024 0.07  0.07  0.07  0.07  8,000 
09/23/2024 0.07  0.07  0.07  0.07  220,000 

About Merafe Resources Stock history

Merafe Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Merafe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Merafe Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Merafe Resources stock prices may prove useful in developing a viable investing in Merafe Resources
Merafe Resources Limited engages in the mining and beneficiation of chrome ore into ferrochrome. The company was founded in 1987 and is headquartered in Bryanston, South Africa. Merafe Resources operates under Industrial Metals Minerals classification in Germany and is traded on Frankfurt Stock Exchange. It employs 7489 people.

Merafe Resources Stock Technical Analysis

Merafe Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Merafe Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Merafe Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Merafe Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Merafe Resources' price direction in advance. Along with the technical and fundamental analysis of Merafe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Merafe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Merafe Stock analysis

When running Merafe Resources' price analysis, check to measure Merafe Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Merafe Resources is operating at the current time. Most of Merafe Resources' value examination focuses on studying past and present price action to predict the probability of Merafe Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Merafe Resources' price. Additionally, you may evaluate how the addition of Merafe Resources to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated