Merafe Resources (Germany) Price History
RZT Stock | EUR 0.07 0.01 6.25% |
If you're considering investing in Merafe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Merafe Resources stands at 0.07, as last reported on the 14th of December 2024, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. At this point, Merafe Resources is out of control. Merafe Resources has Sharpe Ratio of 0.0166, which conveys that the firm had a 0.0166% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Merafe Resources, which you can use to evaluate the volatility of the firm. Please verify Merafe Resources' Mean Deviation of 3.36, downside deviation of 6.01, and Risk Adjusted Performance of 0.0249 to check out if the risk estimate we provide is consistent with the expected return of 0.0835%.
Merafe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Merafe |
Sharpe Ratio = 0.0166
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | RZT | Huge Risk |
Negative Returns |
Estimated Market Risk
5.03 actual daily | 44 56% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Merafe Resources is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Merafe Resources by adding it to a well-diversified portfolio.
Merafe Resources Stock Price History Chart
There are several ways to analyze Merafe Stock price data. The simplest method is using a basic Merafe candlestick price chart, which shows Merafe Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 0.085 |
Lowest Price | September 23, 2024 | 0.069 |
Merafe Resources December 14, 2024 Stock Price Synopsis
Various analyses of Merafe Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Merafe Stock. It can be used to describe the percentage change in the price of Merafe Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Merafe Stock.Merafe Resources Price Rate Of Daily Change | 0.94 |
Merafe Resources December 14, 2024 Stock Price Analysis
Merafe Stock Price History Data
The price series of Merafe Resources for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.02 with a coefficient of variation of 4.59. The price distribution for the period has arithmetic mean of 0.08. The median price for the last 90 days is 0.08. The company had dividends distributed to its stock-holders on 2022-09-14.Open | High | Low | Close | Volume | ||
12/14/2024 | 0.07 | 0.07 | 0.07 | 0.07 | ||
12/13/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,300 | |
12/12/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,300 | |
12/11/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 15,625 | |
12/10/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 15,625 | |
12/09/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 27,000 | |
12/06/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 27,000 | |
12/05/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 27,000 | |
12/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 100,000 | |
12/03/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 100,000 | |
12/02/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 100,000 | |
11/29/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 100,000 | |
11/28/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 100,000 | |
11/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 100,000 | |
11/26/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 100,000 | |
11/25/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 241,500 | |
11/22/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/21/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/19/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/15/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/14/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 1,420,400 | |
11/13/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/12/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/08/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/07/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 95,000 | |
11/06/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/05/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/01/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 43,300 | |
10/31/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 43,300 | |
10/30/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 43,300 | |
10/29/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 43,300 | |
10/28/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 40,000 | |
10/25/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 | |
10/24/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 | |
10/23/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 | |
10/22/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 20,000 | |
10/21/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 50,000 | |
10/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 41,111 | |
10/17/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 41,111 | |
10/16/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 9,000 | |
10/15/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 9,000 | |
10/14/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 4,925 | |
10/11/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 5,360 | |
10/10/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 15,000 | |
10/09/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 15,000 | |
10/08/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 15,000 | |
10/07/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 18,750 | |
10/04/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 20,000 | |
10/03/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2,000 | |
10/02/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 35,200 | |
10/01/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 | |
09/30/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 10,000 | |
09/27/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 8,000 | |
09/26/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 9,000 | |
09/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 8,000 | |
09/24/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 8,000 | |
09/23/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 220,000 |
About Merafe Resources Stock history
Merafe Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Merafe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Merafe Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Merafe Resources stock prices may prove useful in developing a viable investing in Merafe Resources
Merafe Resources Limited engages in the mining and beneficiation of chrome ore into ferrochrome. The company was founded in 1987 and is headquartered in Bryanston, South Africa. Merafe Resources operates under Industrial Metals Minerals classification in Germany and is traded on Frankfurt Stock Exchange. It employs 7489 people.
Merafe Resources Stock Technical Analysis
Merafe Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Merafe Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Merafe Resources' price direction in advance. Along with the technical and fundamental analysis of Merafe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Merafe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0249 | |||
Jensen Alpha | 0.1293 | |||
Total Risk Alpha | (0.52) | |||
Sortino Ratio | 0.0023 | |||
Treynor Ratio | (0.36) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Merafe Stock analysis
When running Merafe Resources' price analysis, check to measure Merafe Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Merafe Resources is operating at the current time. Most of Merafe Resources' value examination focuses on studying past and present price action to predict the probability of Merafe Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Merafe Resources' price. Additionally, you may evaluate how the addition of Merafe Resources to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |