Razor Labs (Israel) Price History
RZR Stock | ILA 440.00 4.40 0.99% |
If you're considering investing in Razor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Razor Labs stands at 440.00, as last reported on the 26th of March, with the highest price reaching 444.40 and the lowest price hitting 437.70 during the day. Razor Labs maintains Sharpe Ratio (i.e., Efficiency) of -0.1, which implies the firm had a -0.1 % return per unit of risk over the last 3 months. Razor Labs exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Razor Labs' Risk Adjusted Performance of (0.08), variance of 13.25, and Coefficient Of Variation of (978.56) to confirm the risk estimate we provide.
Razor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Razor |
Sharpe Ratio = -0.1022
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RZR |
Estimated Market Risk
3.64 actual daily | 32 68% of assets are more volatile |
Expected Return
-0.37 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Razor Labs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Razor Labs by adding Razor Labs to a well-diversified portfolio.
Razor Labs Stock Price History Chart
There are several ways to analyze Razor Stock price data. The simplest method is using a basic Razor candlestick price chart, which shows Razor Labs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 579.9 |
Lowest Price | March 25, 2025 | 440.0 |
Razor Labs March 26, 2025 Stock Price Synopsis
Various analyses of Razor Labs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Razor Stock. It can be used to describe the percentage change in the price of Razor Labs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Razor Stock.Razor Labs Price Action Indicator | (3.25) | |
Razor Labs Accumulation Distribution | 297.35 | |
Razor Labs Price Rate Of Daily Change | 0.99 | |
Razor Labs Price Daily Balance Of Power | (0.66) | |
Razor Labs Market Facilitation Index | 0.0003 |
Razor Labs March 26, 2025 Stock Price Analysis
Razor Stock Price History Data
Open | High | Low | Close | Volume | ||
03/25/2025 | 444.40 | 444.40 | 437.70 | 440.00 | 19,723 | |
03/24/2025 | 447.90 | 450.20 | 441.30 | 444.40 | 26,488 | |
03/20/2025 | 451.60 | 460.00 | 451.60 | 454.40 | 29,303 | |
03/19/2025 | 455.00 | 462.90 | 447.10 | 451.60 | 44,138 | |
03/18/2025 | 473.90 | 475.00 | 455.00 | 458.10 | 19,657 | |
03/17/2025 | 465.00 | 478.60 | 455.00 | 473.90 | 26,343 | |
03/13/2025 | 487.50 | 487.60 | 476.00 | 476.70 | 16,675 | |
03/12/2025 | 492.00 | 495.10 | 475.50 | 487.50 | 44,958 | |
03/11/2025 | 461.10 | 495.80 | 459.00 | 492.00 | 202,432 | |
03/10/2025 | 480.30 | 498.00 | 453.00 | 461.10 | 101,888 | |
03/06/2025 | 462.00 | 471.20 | 445.40 | 465.20 | 48,836 | |
03/05/2025 | 455.00 | 459.00 | 435.00 | 449.00 | 42,162 | |
03/04/2025 | 477.50 | 477.50 | 441.10 | 446.10 | 58,434 | |
03/03/2025 | 472.00 | 478.70 | 460.00 | 469.20 | 131,028 | |
02/27/2025 | 476.50 | 494.00 | 466.00 | 487.60 | 74,516 | |
02/26/2025 | 493.00 | 499.80 | 473.00 | 476.50 | 102,357 | |
02/25/2025 | 504.50 | 505.00 | 481.60 | 495.40 | 114,552 | |
02/24/2025 | 506.70 | 512.00 | 500.00 | 504.50 | 23,215 | |
02/20/2025 | 512.50 | 519.30 | 500.00 | 514.60 | 149,189 | |
02/19/2025 | 549.50 | 563.90 | 509.40 | 512.50 | 162,966 | |
02/18/2025 | 515.00 | 558.90 | 509.10 | 549.50 | 293,508 | |
02/17/2025 | 504.40 | 522.00 | 504.40 | 513.00 | 79,798 | |
02/13/2025 | 523.50 | 523.50 | 504.20 | 507.30 | 56,790 | |
02/12/2025 | 515.00 | 517.90 | 505.00 | 508.00 | 62,068 | |
02/11/2025 | 525.40 | 525.50 | 507.80 | 512.30 | 42,617 | |
02/10/2025 | 529.80 | 529.80 | 513.80 | 525.40 | 35,862 | |
02/06/2025 | 520.70 | 530.00 | 506.00 | 530.00 | 87,828 | |
02/05/2025 | 527.80 | 527.80 | 516.10 | 520.70 | 28,574 | |
02/04/2025 | 517.10 | 534.90 | 516.20 | 521.30 | 34,245 | |
02/03/2025 | 529.00 | 529.00 | 503.20 | 517.10 | 29,456 | |
01/30/2025 | 521.60 | 522.20 | 497.80 | 508.10 | 59,796 | |
01/29/2025 | 508.20 | 531.00 | 508.20 | 521.60 | 65,860 | |
01/28/2025 | 503.20 | 519.70 | 502.90 | 508.20 | 35,860 | |
01/27/2025 | 522.00 | 528.00 | 496.30 | 503.20 | 150,988 | |
01/23/2025 | 550.00 | 554.70 | 535.00 | 539.90 | 89,192 | |
01/22/2025 | 579.90 | 579.90 | 541.00 | 543.80 | 205,380 | |
01/21/2025 | 580.00 | 605.00 | 560.00 | 579.90 | 1,003,414 | |
01/20/2025 | 521.00 | 521.00 | 491.00 | 504.90 | 110,965 | |
01/16/2025 | 527.00 | 527.10 | 500.00 | 502.20 | 152,016 | |
01/15/2025 | 519.30 | 534.90 | 491.10 | 529.60 | 190,070 | |
01/14/2025 | 551.90 | 551.90 | 505.00 | 513.30 | 85,440 | |
01/13/2025 | 533.00 | 536.00 | 516.00 | 519.40 | 45,182 | |
01/09/2025 | 554.00 | 554.00 | 530.00 | 531.30 | 20,666 | |
01/08/2025 | 555.00 | 555.00 | 533.00 | 538.70 | 72,273 | |
01/07/2025 | 564.00 | 564.00 | 533.00 | 535.30 | 69,555 | |
01/06/2025 | 531.00 | 566.00 | 531.00 | 549.30 | 162,296 | |
01/02/2025 | 585.00 | 585.00 | 552.00 | 555.50 | 62,270 | |
12/31/2024 | 555.00 | 582.40 | 545.00 | 571.70 | 145,609 | |
12/30/2024 | 548.00 | 608.20 | 542.60 | 554.20 | 488,512 | |
12/26/2024 | 588.00 | 588.00 | 543.80 | 547.20 | 45,324 | |
12/25/2024 | 582.80 | 588.00 | 552.10 | 556.50 | 96,790 | |
12/24/2024 | 539.20 | 585.00 | 534.90 | 575.80 | 325,493 | |
12/23/2024 | 505.00 | 545.00 | 505.00 | 539.20 | 180,966 | |
12/19/2024 | 480.00 | 486.50 | 475.00 | 481.10 | 29,326 | |
12/18/2024 | 499.40 | 500.00 | 485.00 | 492.80 | 31,779 | |
12/17/2024 | 501.00 | 511.90 | 493.00 | 502.00 | 40,026 | |
12/16/2024 | 479.00 | 519.90 | 473.00 | 509.60 | 87,069 | |
12/12/2024 | 529.00 | 529.00 | 502.00 | 506.80 | 45,701 | |
12/11/2024 | 507.10 | 527.90 | 503.20 | 524.10 | 76,722 | |
12/10/2024 | 515.00 | 515.00 | 503.30 | 507.10 | 45,202 | |
12/09/2024 | 561.50 | 569.70 | 512.00 | 515.40 | 164,122 |
About Razor Labs Stock history
Razor Labs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Razor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Razor Labs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Razor Labs stock prices may prove useful in developing a viable investing in Razor Labs
Razor Labs operates in the artificial intelligence industry in Israel. It offers DataMind, an industrial optimization platform to take manufacturing process into a virtual world and AI pipeline, a video analytics platform to chain together various AI applications into one solution that fit corporate objectives. RAZOR LABS is traded on Tel Aviv Stock Exchange in Israel.
Razor Labs Stock Technical Analysis
Razor Labs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Razor Labs Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Razor Labs' price direction in advance. Along with the technical and fundamental analysis of Razor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Razor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.38) | |||
Total Risk Alpha | (0.39) | |||
Treynor Ratio | 0.8351 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Razor Stock analysis
When running Razor Labs' price analysis, check to measure Razor Labs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Razor Labs is operating at the current time. Most of Razor Labs' value examination focuses on studying past and present price action to predict the probability of Razor Labs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Razor Labs' price. Additionally, you may evaluate how the addition of Razor Labs to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Stocks Directory Find actively traded stocks across global markets |