Razor Labs (Israel) Price History

RZR Stock  ILA 440.00  4.40  0.99%   
If you're considering investing in Razor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Razor Labs stands at 440.00, as last reported on the 26th of March, with the highest price reaching 444.40 and the lowest price hitting 437.70 during the day. Razor Labs maintains Sharpe Ratio (i.e., Efficiency) of -0.1, which implies the firm had a -0.1 % return per unit of risk over the last 3 months. Razor Labs exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Razor Labs' Risk Adjusted Performance of (0.08), variance of 13.25, and Coefficient Of Variation of (978.56) to confirm the risk estimate we provide.
  
Razor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1022

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRZR

Estimated Market Risk

 3.64
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Razor Labs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Razor Labs by adding Razor Labs to a well-diversified portfolio.

Razor Labs Stock Price History Chart

There are several ways to analyze Razor Stock price data. The simplest method is using a basic Razor candlestick price chart, which shows Razor Labs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 2025579.9
Lowest PriceMarch 25, 2025440.0

Razor Labs March 26, 2025 Stock Price Synopsis

Various analyses of Razor Labs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Razor Stock. It can be used to describe the percentage change in the price of Razor Labs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Razor Stock.
Razor Labs Price Action Indicator(3.25)
Razor Labs Accumulation Distribution 297.35 
Razor Labs Price Rate Of Daily Change 0.99 
Razor Labs Price Daily Balance Of Power(0.66)
Razor Labs Market Facilitation Index 0.0003 

Razor Labs March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Razor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Razor Labs intraday prices and daily technical indicators to check the level of noise trading in Razor Stock and then apply it to test your longer-term investment strategies against Razor.

Razor Stock Price History Data

OpenHighLowCloseVolume
03/25/2025 444.40  444.40  437.70  440.00  19,723 
03/24/2025 447.90  450.20  441.30  444.40  26,488 
03/20/2025 451.60  460.00  451.60  454.40  29,303 
03/19/2025 455.00  462.90  447.10  451.60  44,138 
03/18/2025 473.90  475.00  455.00  458.10  19,657 
03/17/2025 465.00  478.60  455.00  473.90  26,343 
03/13/2025 487.50  487.60  476.00  476.70  16,675 
03/12/2025 492.00  495.10  475.50  487.50  44,958 
03/11/2025 461.10  495.80  459.00  492.00  202,432 
03/10/2025 480.30  498.00  453.00  461.10  101,888 
03/06/2025 462.00  471.20  445.40  465.20  48,836 
03/05/2025 455.00  459.00  435.00  449.00  42,162 
03/04/2025 477.50  477.50  441.10  446.10  58,434 
03/03/2025 472.00  478.70  460.00  469.20  131,028 
02/27/2025 476.50  494.00  466.00  487.60  74,516 
02/26/2025 493.00  499.80  473.00  476.50  102,357 
02/25/2025 504.50  505.00  481.60  495.40  114,552 
02/24/2025 506.70  512.00  500.00  504.50  23,215 
02/20/2025 512.50  519.30  500.00  514.60  149,189 
02/19/2025 549.50  563.90  509.40  512.50  162,966 
02/18/2025 515.00  558.90  509.10  549.50  293,508 
02/17/2025 504.40  522.00  504.40  513.00  79,798 
02/13/2025 523.50  523.50  504.20  507.30  56,790 
02/12/2025 515.00  517.90  505.00  508.00  62,068 
02/11/2025 525.40  525.50  507.80  512.30  42,617 
02/10/2025 529.80  529.80  513.80  525.40  35,862 
02/06/2025 520.70  530.00  506.00  530.00  87,828 
02/05/2025 527.80  527.80  516.10  520.70  28,574 
02/04/2025 517.10  534.90  516.20  521.30  34,245 
02/03/2025 529.00  529.00  503.20  517.10  29,456 
01/30/2025 521.60  522.20  497.80  508.10  59,796 
01/29/2025 508.20  531.00  508.20  521.60  65,860 
01/28/2025 503.20  519.70  502.90  508.20  35,860 
01/27/2025 522.00  528.00  496.30  503.20  150,988 
01/23/2025 550.00  554.70  535.00  539.90  89,192 
01/22/2025 579.90  579.90  541.00  543.80  205,380 
01/21/2025 580.00  605.00  560.00  579.90  1,003,414 
01/20/2025 521.00  521.00  491.00  504.90  110,965 
01/16/2025 527.00  527.10  500.00  502.20  152,016 
01/15/2025 519.30  534.90  491.10  529.60  190,070 
01/14/2025 551.90  551.90  505.00  513.30  85,440 
01/13/2025 533.00  536.00  516.00  519.40  45,182 
01/09/2025 554.00  554.00  530.00  531.30  20,666 
01/08/2025 555.00  555.00  533.00  538.70  72,273 
01/07/2025 564.00  564.00  533.00  535.30  69,555 
01/06/2025 531.00  566.00  531.00  549.30  162,296 
01/02/2025 585.00  585.00  552.00  555.50  62,270 
12/31/2024 555.00  582.40  545.00  571.70  145,609 
12/30/2024 548.00  608.20  542.60  554.20  488,512 
12/26/2024 588.00  588.00  543.80  547.20  45,324 
12/25/2024 582.80  588.00  552.10  556.50  96,790 
12/24/2024 539.20  585.00  534.90  575.80  325,493 
12/23/2024 505.00  545.00  505.00  539.20  180,966 
12/19/2024 480.00  486.50  475.00  481.10  29,326 
12/18/2024 499.40  500.00  485.00  492.80  31,779 
12/17/2024 501.00  511.90  493.00  502.00  40,026 
12/16/2024 479.00  519.90  473.00  509.60  87,069 
12/12/2024 529.00  529.00  502.00  506.80  45,701 
12/11/2024 507.10  527.90  503.20  524.10  76,722 
12/10/2024 515.00  515.00  503.30  507.10  45,202 
12/09/2024 561.50  569.70  512.00  515.40  164,122 

About Razor Labs Stock history

Razor Labs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Razor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Razor Labs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Razor Labs stock prices may prove useful in developing a viable investing in Razor Labs
Razor Labs operates in the artificial intelligence industry in Israel. It offers DataMind, an industrial optimization platform to take manufacturing process into a virtual world and AI pipeline, a video analytics platform to chain together various AI applications into one solution that fit corporate objectives. RAZOR LABS is traded on Tel Aviv Stock Exchange in Israel.

Razor Labs Stock Technical Analysis

Razor Labs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Razor Labs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Razor Labs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Razor Labs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Razor Labs' price direction in advance. Along with the technical and fundamental analysis of Razor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Razor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Razor Stock analysis

When running Razor Labs' price analysis, check to measure Razor Labs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Razor Labs is operating at the current time. Most of Razor Labs' value examination focuses on studying past and present price action to predict the probability of Razor Labs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Razor Labs' price. Additionally, you may evaluate how the addition of Razor Labs to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Stocks Directory
Find actively traded stocks across global markets