Invesco Sp Smallcap Etf Price History

RZG Etf  USD 48.03  0.23  0.48%   
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. As of today, the current price of Invesco SP stands at 48.03, as last reported on the 26th of March, with the highest price reaching 48.27 and the lowest price hitting 47.98 during the day. Invesco SP SmallCap holds Efficiency (Sharpe) Ratio of -0.0574, which attests that the entity had a -0.0574 % return per unit of risk over the last 3 months. Invesco SP SmallCap exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco SP's Standard Deviation of 1.41, risk adjusted performance of (0.05), and Market Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0574

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRZG

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invesco SP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco SP by adding Invesco SP to a well-diversified portfolio.

Invesco SP Etf Price History Chart

There are several ways to analyze Invesco SP SmallCap Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202553.54
Lowest PriceMarch 13, 202544.94

Invesco SP March 26, 2025 Etf Price Synopsis

Various analyses of Invesco SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco SP Price Rate Of Daily Change 1.00 
Invesco SP Accumulation Distribution 9.93 
Invesco SP Price Action Indicator(0.21)
Invesco SP Market Facilitation Index 0.0002 
Invesco SP Price Daily Balance Of Power(0.79)

Invesco SP March 26, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco SP SmallCap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco SP intraday prices and daily technical indicators to check the level of noise trading in Invesco SP SmallCap Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco SP for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 8.6 with a coefficient of variation of 4.35. The price distribution for the period has arithmetic mean of 49.58. The median price for the last 90 days is 49.94. The company had dividends distributed to its stock-holders on 22nd of June 2020.
OpenHighLowCloseVolume
03/25/2025 48.18  48.27  47.98  48.03  1,653 
03/24/2025 47.40  48.26  47.40  48.26  3,577 
03/21/2025 46.45  46.83  46.45  46.82  3,394 
03/20/2025 46.73  47.10  46.73  47.05  1,364 
03/19/2025 46.56  47.52  46.41  47.29  5,210 
03/18/2025 46.56  46.56  46.25  46.29  1,549 
03/17/2025 46.26  46.94  46.26  46.81  3,344 
03/14/2025 45.56  46.21  45.56  46.21  12,092 
03/13/2025 46.01  46.01  44.69  44.94  2,350 
03/12/2025 45.99  46.17  45.79  45.95  5,743 
03/11/2025 46.58  46.58  46.09  46.09  6,871 
03/10/2025 46.12  46.57  45.45  45.91  17,858 
03/07/2025 45.95  46.84  45.71  46.61  3,885 
03/06/2025 46.57  47.01  46.35  46.35  2,538 
03/05/2025 47.17  47.40  46.69  47.27  6,454 
03/04/2025 46.68  47.61  46.17  47.03  37,667 
03/03/2025 49.11  49.11  47.40  47.50  15,540 
02/28/2025 47.77  48.68  47.77  48.68  6,485 
02/27/2025 48.66  48.89  47.96  47.98  13,717 
02/26/2025 48.71  48.71  48.51  48.61  1,778 
02/25/2025 48.57  48.87  48.33  48.64  4,679 
02/24/2025 49.15  49.15  48.74  48.76  12,056 
02/21/2025 50.82  50.85  48.93  49.00  8,272 
02/20/2025 50.67  51.08  50.62  50.88  17,766 
02/19/2025 51.69  52.07  51.60  51.82  5,319 
02/18/2025 52.09  52.09  51.97  52.02  1,905 
02/14/2025 52.42  52.42  51.89  51.90  20,043 
02/13/2025 51.59  52.02  51.38  52.02  2,418 
02/12/2025 50.96  51.10  50.81  51.06  11,961 
02/11/2025 51.31  51.54  51.31  51.42  1,840 
02/10/2025 52.02  52.03  51.69  51.69  2,702 
02/07/2025 52.35  52.36  51.57  51.57  13,459 
02/06/2025 52.42  52.42  52.10  52.22  620.00 
02/05/2025 52.19  52.35  52.19  52.32  8,078 
02/04/2025 51.36  51.87  51.36  51.87  1,978 
02/03/2025 50.65  51.47  50.65  51.15  7,830 
01/31/2025 52.33  52.33  51.39  51.70  4,166 
01/30/2025 52.60  53.54  52.22  53.54  738.00 
01/29/2025 51.58  51.78  51.50  51.68  5,320 
01/28/2025 51.31  51.64  51.31  51.55  1,386 
01/27/2025 50.95  51.66  50.95  51.29  1,224 
01/24/2025 51.43  51.82  51.43  51.64  5,941 
01/23/2025 51.48  51.94  51.38  51.82  1,623 
01/22/2025 51.88  51.88  51.60  51.68  2,628 
01/21/2025 51.84  51.99  51.53  51.89  1,297 
01/17/2025 51.06  51.96  50.91  51.03  3,382 
01/16/2025 50.45  51.45  50.42  50.78  7,777 
01/15/2025 51.01  51.43  50.49  50.66  2,636 
01/14/2025 50.25  50.25  49.44  49.67  3,808 
01/13/2025 48.42  49.07  48.17  49.07  5,196 
01/10/2025 49.39  49.39  48.87  49.01  8,747 
01/08/2025 49.84  49.99  49.45  49.99  1,152 
01/07/2025 50.58  50.60  49.61  49.82  2,122 
01/06/2025 50.84  51.65  50.29  50.29  5,261 
01/03/2025 50.03  50.44  50.03  50.35  5,615 
01/02/2025 48.66  50.13  46.99  49.61  9,731 
12/31/2024 49.92  49.95  49.48  49.48  1,578 
12/30/2024 49.16  49.89  49.07  49.62  7,889 
12/27/2024 50.52  50.52  49.53  49.94  5,021 
12/26/2024 50.54  50.84  50.43  50.75  4,752 
12/24/2024 49.88  52.35  49.88  51.92  3,378 

About Invesco SP Etf history

Invesco SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco SP SmallCap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco SP stock prices may prove useful in developing a viable investing in Invesco SP

Invesco SP Etf Technical Analysis

Invesco SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Invesco SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco SP's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco SP SmallCap is a strong investment it is important to analyze Invesco SP's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Invesco SP's future performance. For an informed investment choice regarding Invesco Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco SP SmallCap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
The market value of Invesco SP SmallCap is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco SP's value that differs from its market value or its book value, called intrinsic value, which is Invesco SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco SP's market value can be influenced by many factors that don't directly affect Invesco SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.