Riza Akin (Brazil) Price History

RZAK11 Fund  BRL 72.85  1.33  1.86%   
If you're considering investing in Riza Fund, it is important to understand the factors that can impact its price. As of today, the current price of Riza Akin stands at 72.85, as last reported on the 15th of December 2024, with the highest price reaching 73.25 and the lowest price hitting 71.16 during the day. Riza Akin Fundo maintains Sharpe Ratio (i.e., Efficiency) of -0.21, which implies the entity had a -0.21% return per unit of risk over the last 3 months. Riza Akin Fundo exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Riza Akin's Variance of 0.6429, risk adjusted performance of (0.17), and Coefficient Of Variation of (435.29) to confirm the risk estimate we provide.
  
Riza Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2142

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRZAK11

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Riza Akin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Riza Akin by adding Riza Akin to a well-diversified portfolio.

Riza Akin Fund Price History Chart

There are several ways to analyze Riza Akin Fundo Fund price data. The simplest method is using a basic Riza candlestick price chart, which shows Riza Akin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202480.79
Lowest PriceDecember 12, 202471.52

Riza Akin December 15, 2024 Fund Price Synopsis

Various analyses of Riza Akin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Riza Fund. It can be used to describe the percentage change in the price of Riza Akin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Riza Fund.
Riza Akin Price Action Indicator 1.31 
Riza Akin Price Daily Balance Of Power 0.64 
Riza Akin Price Rate Of Daily Change 1.02 

Riza Akin December 15, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Riza Akin Fundo Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Riza Akin intraday prices and daily technical indicators to check the level of noise trading in Riza Akin Fundo Fund and then apply it to test your longer-term investment strategies against Riza.

Riza Fund Price History Data

The price series of Riza Akin for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 10.98 with a coefficient of variation of 2.8. The price distribution for the period has arithmetic mean of 78.45. The median price for the last 90 days is 78.56.
OpenHighLowCloseVolume
12/15/2024
 71.45  73.25  71.16  72.85 
12/13/2024 71.45  73.25  71.16  72.85  46,421 
12/12/2024 71.90  72.26  71.02  71.52  29,692 
12/11/2024 72.85  72.85  71.00  71.64  32,892 
12/10/2024 74.05  74.71  72.23  72.85  46,294 
12/09/2024 75.89  75.99  74.03  74.05  37,471 
12/06/2024 75.00  76.64  74.90  75.89  33,133 
12/05/2024 76.11  76.30  74.06  75.00  50,301 
12/04/2024 77.00  77.28  76.00  76.11  26,620 
12/03/2024 78.12  78.56  77.00  77.31  25,081 
12/02/2024 79.00  79.00  78.01  78.10  23,153 
11/29/2024 78.56  79.00  78.00  78.50  18,697 
11/28/2024 78.50  78.98  78.15  78.56  21,841 
11/27/2024 79.59  79.99  78.70  78.99  22,156 
11/26/2024 78.85  79.53  78.85  79.53  16,364 
11/25/2024 78.99  79.46  78.53  78.83  27,510 
11/22/2024 78.41  79.76  78.41  78.99  21,443 
11/21/2024 78.60  78.95  78.26  78.50  16,993 
11/19/2024 78.21  78.72  78.11  78.56  18,138 
11/18/2024 78.60  79.78  77.75  78.49  28,106 
11/14/2024 78.23  78.52  78.03  78.12  19,288 
11/13/2024 79.02  79.20  77.98  78.23  25,201 
11/12/2024 79.61  79.61  78.68  78.95  16,955 
11/11/2024 79.40  79.62  79.07  79.12  23,112 
11/08/2024 80.80  80.80  78.85  80.49  40,123 
11/07/2024 79.75  80.79  79.65  80.79  16,274 
11/06/2024 79.55  80.39  79.00  79.80  23,016 
11/05/2024 79.17  79.84  79.00  79.55  27,902 
11/04/2024 78.50  79.18  78.19  79.18  22,539 
11/01/2024 78.10  78.54  77.92  78.54  19,562 
10/31/2024 78.06  78.69  78.00  78.22  16,733 
10/30/2024 78.12  78.34  77.89  78.03  15,383 
10/29/2024 78.20  78.38  77.70  78.12  15,945 
10/28/2024 77.62  78.40  77.52  78.09  20,174 
10/25/2024 78.00  78.00  77.20  78.00  13,617 
10/24/2024 77.74  78.02  76.50  78.00  34,049 
10/23/2024 78.55  79.00  77.61  77.67  23,127 
10/22/2024 79.59  79.59  78.15  79.07  20,646 
10/21/2024 78.56  79.59  78.56  79.40  28,016 
10/18/2024 79.39  79.39  78.03  79.29  23,312 
10/17/2024 78.64  79.50  78.10  79.09  22,528 
10/16/2024 77.90  78.64  77.77  78.56  31,391 
10/15/2024 77.61  78.25  77.01  78.15  44,602 
10/14/2024 77.96  78.44  77.77  77.95  64,073 
10/11/2024 77.85  78.14  77.62  77.95  31,579 
10/10/2024 77.75  78.10  77.75  78.01  25,208 
10/09/2024 77.89  77.90  77.41  77.82  19,028 
10/08/2024 78.97  79.28  78.38  78.98  22,454 
10/07/2024 78.30  79.00  77.95  78.97  68,613 
10/04/2024 77.38  78.29  77.38  78.29  33,704 
10/03/2024 77.52  77.80  77.12  77.35  22,992 
10/02/2024 78.00  78.49  77.23  77.50  61,769 
10/01/2024 78.75  78.92  78.33  78.59  30,646 
09/30/2024 79.00  79.41  78.60  78.94  15,842 
09/27/2024 79.20  79.44  78.80  79.00  36,875 
09/26/2024 79.87  80.00  79.00  79.49  35,688 
09/25/2024 80.20  80.55  79.80  79.84  30,788 
09/24/2024 80.02  80.89  80.01  80.20  20,575 
09/23/2024 80.00  80.71  79.88  80.20  27,822 
09/20/2024 80.83  81.29  80.15  80.31  39,981 
09/19/2024 81.00  81.09  80.54  80.61  74,139 

About Riza Akin Fund history

Riza Akin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Riza is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Riza Akin Fundo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Riza Akin stock prices may prove useful in developing a viable investing in Riza Akin

Riza Akin Fund Technical Analysis

Riza Akin technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Riza Akin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Riza Akin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Riza Akin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Riza Akin's price direction in advance. Along with the technical and fundamental analysis of Riza Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Riza to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Riza Fund

Riza Akin financial ratios help investors to determine whether Riza Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Riza with respect to the benefits of owning Riza Akin security.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.