Sp Smallcap 600 Fund Price History

RYYCX Fund  USD 170.29  0.65  0.38%   
If you're considering investing in RYYCX Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Sp Smallcap stands at 170.29, as last reported on the 6th of January, with the highest price reaching 170.29 and the lowest price hitting 170.29 during the day. At this stage we consider RYYCX Mutual Fund to be very steady. Sp Smallcap 600 retains Efficiency (Sharpe Ratio) of 0.0581, which indicates the fund had a 0.0581% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Sp Smallcap, which you can use to evaluate the volatility of the fund. Please validate Sp Smallcap's Risk Adjusted Performance of 0.0514, mean deviation of 0.9254, and Downside Deviation of 1.26 to confirm if the risk estimate we provide is consistent with the expected return of 0.0822%.
  
RYYCX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0581

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskRYYCXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Sp Smallcap is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sp Smallcap by adding it to a well-diversified portfolio.

Sp Smallcap Mutual Fund Price History Chart

There are several ways to analyze Sp Smallcap 600 Fund price data. The simplest method is using a basic RYYCX candlestick price chart, which shows Sp Smallcap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 2024181.42
Lowest PriceOctober 31, 2024160.8

Sp Smallcap January 6, 2025 Mutual Fund Price Synopsis

Various analyses of Sp Smallcap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RYYCX Mutual Fund. It can be used to describe the percentage change in the price of Sp Smallcap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RYYCX Mutual Fund.
Sp Smallcap Price Action Indicator 0.33 
Sp Smallcap Price Rate Of Daily Change 1.00 

Sp Smallcap January 6, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sp Smallcap 600 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sp Smallcap intraday prices and daily technical indicators to check the level of noise trading in Sp Smallcap 600 Fund and then apply it to test your longer-term investment strategies against RYYCX.

RYYCX Mutual Fund Price History Data

The price series of Sp Smallcap for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 20.62 with a coefficient of variation of 3.69. The price distribution for the period has arithmetic mean of 171.4. The median price for the last 90 days is 170.29. The company completed stock split (1-5) on 17th of August 2020.
OpenHighLowCloseVolume
01/06/2025
 170.29  170.29  170.29  170.29 
01/03/2025 170.29  170.29  170.29  170.29  1.00 
01/02/2025 169.64  169.64  169.64  169.64  1.00 
12/31/2024 169.46  169.46  169.46  169.46  1.00 
12/30/2024 167.32  167.32  167.32  167.32  1.00 
12/27/2024 168.95  168.95  168.95  168.95  1.00 
12/26/2024 171.06  171.06  171.06  171.06  1.00 
12/24/2024 169.84  169.84  169.84  169.84  1.00 
12/23/2024 168.16  168.16  168.16  168.16  1.00 
12/20/2024 168.67  168.67  168.67  168.67  1.00 
12/19/2024 167.89  167.89  167.89  167.89  1.00 
12/18/2024 168.27  168.27  168.27  168.27  1.00 
12/17/2024 175.59  175.59  175.59  175.59  1.00 
12/16/2024 178.18  178.18  178.18  178.18  1.00 
12/13/2024 178.49  178.49  178.49  178.49  1.00 
12/12/2024 179.49  179.49  179.49  179.49  1.00 
12/11/2024 180.99  180.99  180.99  180.99  1.00 
12/10/2024 179.71  179.71  179.71  179.71  1.00 
12/09/2024 179.23  179.23  179.23  179.23  1.00 
12/06/2024 178.48  178.48  178.48  178.48  1.00 
12/05/2024 178.15  178.15  178.15  178.15  1.00 
12/04/2024 180.34  180.34  180.34  180.34  1.00 
12/03/2024 179.80  179.80  179.80  179.80  1.00 
12/02/2024 181.42  181.42  181.42  181.42  1.00 
11/29/2024 180.08  180.08  180.08  180.08  1.00 
11/27/2024 179.52  179.52  179.52  179.52  1.00 
11/26/2024 179.38  179.38  179.38  179.38  1.00 
11/25/2024 181.08  181.08  181.08  181.08  1.00 
11/22/2024 177.42  177.42  177.42  177.42  1.00 
11/21/2024 174.56  174.56  174.56  174.56  1.00 
11/20/2024 171.44  171.44  171.44  171.44  1.00 
11/19/2024 171.60  171.60  171.60  171.60  1.00 
11/18/2024 171.83  171.83  171.83  171.83  1.00 
11/15/2024 172.45  172.45  172.45  172.45  1.00 
11/14/2024 173.49  173.49  173.49  173.49  1.00 
11/13/2024 174.44  174.44  174.44  174.44  1.00 
11/12/2024 175.76  175.76  175.76  175.76  1.00 
11/11/2024 178.91  178.91  178.91  178.91  1.00 
11/08/2024 176.26  176.26  176.26  176.26  1.00 
11/07/2024 176.12  176.12  176.12  176.12  1.00 
11/06/2024 177.53  177.53  177.53  177.53  1.00 
11/05/2024 166.35  166.35  166.35  166.35  1.00 
11/04/2024 162.67  162.67  162.67  162.67  1.00 
11/01/2024 161.89  161.89  161.89  161.89  1.00 
10/31/2024 160.80  160.80  160.80  160.80  1.00 
10/30/2024 163.75  163.75  163.75  163.75  1.00 
10/29/2024 164.14  164.14  164.14  164.14  1.00 
10/28/2024 165.86  165.86  165.86  165.86  1.00 
10/25/2024 162.63  162.63  162.63  162.63  1.00 
10/24/2024 163.44  163.44  163.44  163.44  1.00 
10/23/2024 162.58  162.58  162.58  162.58  1.00 
10/22/2024 163.97  163.97  163.97  163.97  1.00 
10/21/2024 164.57  164.57  164.57  164.57  1.00 
10/18/2024 169.13  169.13  169.13  169.13  1.00 
10/17/2024 169.40  169.40  169.40  169.40  1.00 
10/16/2024 168.50  168.50  168.50  168.50  1.00 
10/15/2024 166.15  166.15  166.15  166.15  1.00 
10/14/2024 165.71  165.71  165.71  165.71  1.00 
10/11/2024 165.21  165.21  165.21  165.21  1.00 
10/10/2024 162.55  162.55  162.55  162.55  1.00 
10/09/2024 163.37  163.37  163.37  163.37  1.00 

About Sp Smallcap Mutual Fund history

Sp Smallcap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RYYCX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sp Smallcap 600 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sp Smallcap stock prices may prove useful in developing a viable investing in Sp Smallcap
The investment seeks investment results that match, before fees and expenses, the performance of the SP SmallCap 600 Pure Value Index for small-cap value securities on a daily basis. Rydex Series is traded on NASDAQ Exchange in the United States.

Sp Smallcap Mutual Fund Technical Analysis

Sp Smallcap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sp Smallcap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sp Smallcap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Sp Smallcap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sp Smallcap's price direction in advance. Along with the technical and fundamental analysis of RYYCX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of RYYCX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in RYYCX Mutual Fund

Sp Smallcap financial ratios help investors to determine whether RYYCX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RYYCX with respect to the benefits of owning Sp Smallcap security.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum