Sp Smallcap 600 Fund Price History
RYYCX Fund | USD 170.29 0.65 0.38% |
If you're considering investing in RYYCX Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Sp Smallcap stands at 170.29, as last reported on the 6th of January, with the highest price reaching 170.29 and the lowest price hitting 170.29 during the day. At this stage we consider RYYCX Mutual Fund to be very steady. Sp Smallcap 600 retains Efficiency (Sharpe Ratio) of 0.0581, which indicates the fund had a 0.0581% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Sp Smallcap, which you can use to evaluate the volatility of the fund. Please validate Sp Smallcap's Risk Adjusted Performance of 0.0514, mean deviation of 0.9254, and Downside Deviation of 1.26 to confirm if the risk estimate we provide is consistent with the expected return of 0.0822%.
RYYCX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
RYYCX |
Sharpe Ratio = 0.0581
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | RYYCX | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Sp Smallcap is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sp Smallcap by adding it to a well-diversified portfolio.
Sp Smallcap Mutual Fund Price History Chart
There are several ways to analyze Sp Smallcap 600 Fund price data. The simplest method is using a basic RYYCX candlestick price chart, which shows Sp Smallcap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 181.42 |
Lowest Price | October 31, 2024 | 160.8 |
Sp Smallcap January 6, 2025 Mutual Fund Price Synopsis
Various analyses of Sp Smallcap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RYYCX Mutual Fund. It can be used to describe the percentage change in the price of Sp Smallcap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RYYCX Mutual Fund.Sp Smallcap Price Action Indicator | 0.33 | |
Sp Smallcap Price Rate Of Daily Change | 1.00 |
Sp Smallcap January 6, 2025 Mutual Fund Price Analysis
RYYCX Mutual Fund Price History Data
The price series of Sp Smallcap for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 20.62 with a coefficient of variation of 3.69. The price distribution for the period has arithmetic mean of 171.4. The median price for the last 90 days is 170.29. The company completed stock split (1-5) on 17th of August 2020.Open | High | Low | Close | Volume | ||
01/06/2025 | 170.29 | 170.29 | 170.29 | 170.29 | ||
01/03/2025 | 170.29 | 170.29 | 170.29 | 170.29 | 1.00 | |
01/02/2025 | 169.64 | 169.64 | 169.64 | 169.64 | 1.00 | |
12/31/2024 | 169.46 | 169.46 | 169.46 | 169.46 | 1.00 | |
12/30/2024 | 167.32 | 167.32 | 167.32 | 167.32 | 1.00 | |
12/27/2024 | 168.95 | 168.95 | 168.95 | 168.95 | 1.00 | |
12/26/2024 | 171.06 | 171.06 | 171.06 | 171.06 | 1.00 | |
12/24/2024 | 169.84 | 169.84 | 169.84 | 169.84 | 1.00 | |
12/23/2024 | 168.16 | 168.16 | 168.16 | 168.16 | 1.00 | |
12/20/2024 | 168.67 | 168.67 | 168.67 | 168.67 | 1.00 | |
12/19/2024 | 167.89 | 167.89 | 167.89 | 167.89 | 1.00 | |
12/18/2024 | 168.27 | 168.27 | 168.27 | 168.27 | 1.00 | |
12/17/2024 | 175.59 | 175.59 | 175.59 | 175.59 | 1.00 | |
12/16/2024 | 178.18 | 178.18 | 178.18 | 178.18 | 1.00 | |
12/13/2024 | 178.49 | 178.49 | 178.49 | 178.49 | 1.00 | |
12/12/2024 | 179.49 | 179.49 | 179.49 | 179.49 | 1.00 | |
12/11/2024 | 180.99 | 180.99 | 180.99 | 180.99 | 1.00 | |
12/10/2024 | 179.71 | 179.71 | 179.71 | 179.71 | 1.00 | |
12/09/2024 | 179.23 | 179.23 | 179.23 | 179.23 | 1.00 | |
12/06/2024 | 178.48 | 178.48 | 178.48 | 178.48 | 1.00 | |
12/05/2024 | 178.15 | 178.15 | 178.15 | 178.15 | 1.00 | |
12/04/2024 | 180.34 | 180.34 | 180.34 | 180.34 | 1.00 | |
12/03/2024 | 179.80 | 179.80 | 179.80 | 179.80 | 1.00 | |
12/02/2024 | 181.42 | 181.42 | 181.42 | 181.42 | 1.00 | |
11/29/2024 | 180.08 | 180.08 | 180.08 | 180.08 | 1.00 | |
11/27/2024 | 179.52 | 179.52 | 179.52 | 179.52 | 1.00 | |
11/26/2024 | 179.38 | 179.38 | 179.38 | 179.38 | 1.00 | |
11/25/2024 | 181.08 | 181.08 | 181.08 | 181.08 | 1.00 | |
11/22/2024 | 177.42 | 177.42 | 177.42 | 177.42 | 1.00 | |
11/21/2024 | 174.56 | 174.56 | 174.56 | 174.56 | 1.00 | |
11/20/2024 | 171.44 | 171.44 | 171.44 | 171.44 | 1.00 | |
11/19/2024 | 171.60 | 171.60 | 171.60 | 171.60 | 1.00 | |
11/18/2024 | 171.83 | 171.83 | 171.83 | 171.83 | 1.00 | |
11/15/2024 | 172.45 | 172.45 | 172.45 | 172.45 | 1.00 | |
11/14/2024 | 173.49 | 173.49 | 173.49 | 173.49 | 1.00 | |
11/13/2024 | 174.44 | 174.44 | 174.44 | 174.44 | 1.00 | |
11/12/2024 | 175.76 | 175.76 | 175.76 | 175.76 | 1.00 | |
11/11/2024 | 178.91 | 178.91 | 178.91 | 178.91 | 1.00 | |
11/08/2024 | 176.26 | 176.26 | 176.26 | 176.26 | 1.00 | |
11/07/2024 | 176.12 | 176.12 | 176.12 | 176.12 | 1.00 | |
11/06/2024 | 177.53 | 177.53 | 177.53 | 177.53 | 1.00 | |
11/05/2024 | 166.35 | 166.35 | 166.35 | 166.35 | 1.00 | |
11/04/2024 | 162.67 | 162.67 | 162.67 | 162.67 | 1.00 | |
11/01/2024 | 161.89 | 161.89 | 161.89 | 161.89 | 1.00 | |
10/31/2024 | 160.80 | 160.80 | 160.80 | 160.80 | 1.00 | |
10/30/2024 | 163.75 | 163.75 | 163.75 | 163.75 | 1.00 | |
10/29/2024 | 164.14 | 164.14 | 164.14 | 164.14 | 1.00 | |
10/28/2024 | 165.86 | 165.86 | 165.86 | 165.86 | 1.00 | |
10/25/2024 | 162.63 | 162.63 | 162.63 | 162.63 | 1.00 | |
10/24/2024 | 163.44 | 163.44 | 163.44 | 163.44 | 1.00 | |
10/23/2024 | 162.58 | 162.58 | 162.58 | 162.58 | 1.00 | |
10/22/2024 | 163.97 | 163.97 | 163.97 | 163.97 | 1.00 | |
10/21/2024 | 164.57 | 164.57 | 164.57 | 164.57 | 1.00 | |
10/18/2024 | 169.13 | 169.13 | 169.13 | 169.13 | 1.00 | |
10/17/2024 | 169.40 | 169.40 | 169.40 | 169.40 | 1.00 | |
10/16/2024 | 168.50 | 168.50 | 168.50 | 168.50 | 1.00 | |
10/15/2024 | 166.15 | 166.15 | 166.15 | 166.15 | 1.00 | |
10/14/2024 | 165.71 | 165.71 | 165.71 | 165.71 | 1.00 | |
10/11/2024 | 165.21 | 165.21 | 165.21 | 165.21 | 1.00 | |
10/10/2024 | 162.55 | 162.55 | 162.55 | 162.55 | 1.00 | |
10/09/2024 | 163.37 | 163.37 | 163.37 | 163.37 | 1.00 |
About Sp Smallcap Mutual Fund history
Sp Smallcap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RYYCX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sp Smallcap 600 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sp Smallcap stock prices may prove useful in developing a viable investing in Sp Smallcap
The investment seeks investment results that match, before fees and expenses, the performance of the SP SmallCap 600 Pure Value Index for small-cap value securities on a daily basis. Rydex Series is traded on NASDAQ Exchange in the United States.
Sp Smallcap Mutual Fund Technical Analysis
Sp Smallcap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Sp Smallcap Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sp Smallcap's price direction in advance. Along with the technical and fundamental analysis of RYYCX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of RYYCX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0514 | |||
Jensen Alpha | 0.0556 | |||
Total Risk Alpha | 0.0507 | |||
Sortino Ratio | 0.0475 | |||
Treynor Ratio | 0.0535 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in RYYCX Mutual Fund
Sp Smallcap financial ratios help investors to determine whether RYYCX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RYYCX with respect to the benefits of owning Sp Smallcap security.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |