Sp Smallcap 600 Fund Price History

RYWCX Fund  USD 38.95  0.13  0.33%   
Below is the normalized historical share price chart for Sp Smallcap 600 extending back to June 21, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sp Smallcap stands at 38.95, as last reported on the 10th of January, with the highest price reaching 38.95 and the lowest price hitting 38.95 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in RYWCX Mutual Fund, it is important to understand the factors that can impact its price. Sp Smallcap 600 retains Efficiency (Sharpe Ratio) of -0.1, which indicates the fund had a -0.1% return per unit of price deviation over the last 3 months. Sp Smallcap exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sp Smallcap's Risk Adjusted Performance of (0.07), mean deviation of 1.08, and Standard Deviation of 2.19 to confirm the risk estimate we provide.
  
RYWCX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.103

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRYWCX

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sp Smallcap is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sp Smallcap by adding Sp Smallcap to a well-diversified portfolio.

Sp Smallcap Mutual Fund Price History Chart

There are several ways to analyze Sp Smallcap 600 Fund price data. The simplest method is using a basic RYWCX candlestick price chart, which shows Sp Smallcap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202449.01
Lowest PriceDecember 31, 202438.55

Sp Smallcap January 10, 2025 Mutual Fund Price Synopsis

Various analyses of Sp Smallcap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RYWCX Mutual Fund. It can be used to describe the percentage change in the price of Sp Smallcap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RYWCX Mutual Fund.
Sp Smallcap Price Action Indicator 0.07 
Sp Smallcap Price Rate Of Daily Change 1.00 

Sp Smallcap January 10, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sp Smallcap 600 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sp Smallcap intraday prices and daily technical indicators to check the level of noise trading in Sp Smallcap 600 Fund and then apply it to test your longer-term investment strategies against RYWCX.

RYWCX Mutual Fund Price History Data

The price series of Sp Smallcap for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 10.46 with a coefficient of variation of 7.63. The price distribution for the period has arithmetic mean of 44.72. The median price for the last 90 days is 45.48. The company had dividends distributed to its stock-holders on December 12, 2018.
OpenHighLowCloseVolume
01/10/2025
 38.95  38.95  38.95  38.95 
01/08/2025 38.95  38.95  38.95  38.95  1.00 
01/07/2025 38.82  38.82  38.82  38.82  1.00 
01/06/2025 39.19  39.19  39.19  39.19  1.00 
01/03/2025 39.25  39.25  39.25  39.25  1.00 
01/02/2025 38.70  38.70  38.70  38.70  1.00 
12/31/2024 38.55  38.55  38.55  38.55  1.00 
12/30/2024 38.63  38.63  38.63  38.63  1.00 
12/27/2024 38.96  38.96  38.96  38.96  1.00 
12/26/2024 39.56  39.56  39.56  39.56  1.00 
12/24/2024 39.34  39.34  39.34  39.34  1.00 
12/23/2024 38.95  38.95  38.95  38.95  1.00 
12/20/2024 39.08  39.08  39.08  39.08  1.00 
12/19/2024 38.93  38.93  38.93  38.93  1.00 
12/18/2024 39.04  39.04  39.04  39.04  1.00 
12/17/2024 40.70  40.70  40.70  40.70  1.00 
12/16/2024 47.53  47.53  47.53  47.53  1.00 
12/13/2024 47.53  47.53  47.53  47.53  1.00 
12/12/2024 47.53  47.53  47.53  47.53  1.00 
12/11/2024 47.52  47.52  47.52  47.52  1.00 
12/10/2024 47.29  47.29  47.29  47.29  1.00 
12/09/2024 47.34  47.34  47.34  47.34  1.00 
12/06/2024 47.76  47.76  47.76  47.76  1.00 
12/05/2024 47.88  47.88  47.88  47.88  1.00 
12/04/2024 48.58  48.58  48.58  48.58  1.00 
12/03/2024 48.58  48.58  48.58  48.58  1.00 
12/02/2024 48.92  48.92  48.92  48.92  1.00 
11/29/2024 48.72  48.72  48.72  48.72  1.00 
11/27/2024 48.62  48.62  48.62  48.62  1.00 
11/26/2024 48.55  48.55  48.55  48.55  1.00 
11/25/2024 49.01  49.01  49.01  49.01  1.00 
11/22/2024 48.26  48.26  48.26  48.26  1.00 
11/21/2024 47.51  47.51  47.51  47.51  1.00 
11/20/2024 46.65  46.65  46.65  46.65  1.00 
11/19/2024 46.58  46.58  46.58  46.58  1.00 
11/18/2024 46.28  46.28  46.28  46.28  1.00 
11/15/2024 46.34  46.34  46.34  46.34  1.00 
11/14/2024 46.92  46.92  46.92  46.92  1.00 
11/13/2024 47.61  47.61  47.61  47.61  1.00 
11/12/2024 47.97  47.97  47.97  47.97  1.00 
11/11/2024 48.50  48.50  48.50  48.50  1.00 
11/08/2024 47.66  47.66  47.66  47.66  1.00 
11/07/2024 47.21  47.21  47.21  47.21  1.00 
11/06/2024 47.54  47.54  47.54  47.54  1.00 
11/05/2024 44.83  44.83  44.83  44.83  1.00 
11/04/2024 43.82  43.82  43.82  43.82  1.00 
11/01/2024 43.69  43.69  43.69  43.69  1.00 
10/31/2024 43.47  43.47  43.47  43.47  1.00 
10/30/2024 44.18  44.18  44.18  44.18  1.00 
10/29/2024 44.20  44.20  44.20  44.20  1.00 
10/28/2024 44.62  44.62  44.62  44.62  1.00 
10/25/2024 44.00  44.00  44.00  44.00  1.00 
10/24/2024 44.22  44.22  44.22  44.22  1.00 
10/23/2024 44.00  44.00  44.00  44.00  1.00 
10/22/2024 44.45  44.45  44.45  44.45  1.00 
10/21/2024 44.90  44.90  44.90  44.90  1.00 
10/18/2024 45.48  45.48  45.48  45.48  1.00 
10/17/2024 45.87  45.87  45.87  45.87  1.00 
10/16/2024 46.11  46.11  46.11  46.11  1.00 
10/15/2024 45.51  45.51  45.51  45.51  1.00 
10/14/2024 45.63  45.63  45.63  45.63  1.00 

About Sp Smallcap Mutual Fund history

Sp Smallcap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RYWCX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sp Smallcap 600 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sp Smallcap stock prices may prove useful in developing a viable investing in Sp Smallcap
The fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in securities of companies in the underlying index and derivatives and other instruments whose performance is expected to correspond to that of the underlying index. The index is composed of those constituents of the SP SmallCap 600 that exhibit the strongest growth characteristics as measured using three factors sales growth, ratio of earnings change to price, and momentum. The fund is non-diversified.

Sp Smallcap Mutual Fund Technical Analysis

Sp Smallcap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sp Smallcap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sp Smallcap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Sp Smallcap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sp Smallcap's price direction in advance. Along with the technical and fundamental analysis of RYWCX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of RYWCX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in RYWCX Mutual Fund

Sp Smallcap financial ratios help investors to determine whether RYWCX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RYWCX with respect to the benefits of owning Sp Smallcap security.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing