Sp Smallcap 600 Fund Price History
RYWAX Fund | USD 49.86 0.75 1.53% |
Below is the normalized historical share price chart for Sp Smallcap 600 extending back to May 14, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sp Smallcap stands at 49.86, as last reported on the 2nd of March, with the highest price reaching 49.86 and the lowest price hitting 49.86 during the day.
If you're considering investing in RYWAX Mutual Fund, it is important to understand the factors that can impact its price. Sp Smallcap 600 retains Efficiency (Sharpe Ratio) of -0.19, which indicates the fund had a -0.19 % return per unit of price deviation over the last 3 months. Sp Smallcap exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sp Smallcap's Mean Deviation of 0.9936, standard deviation of 1.83, and Risk Adjusted Performance of (0.11) to confirm the risk estimate we provide.
RYWAX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
RYWAX |
Sharpe Ratio = -0.1886
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RYWAX |
Estimated Market Risk
1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sp Smallcap is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sp Smallcap by adding Sp Smallcap to a well-diversified portfolio.
Sp Smallcap Mutual Fund Price History Chart
There are several ways to analyze Sp Smallcap 600 Fund price data. The simplest method is using a basic RYWAX candlestick price chart, which shows Sp Smallcap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 62.53 |
Lowest Price | February 27, 2025 | 49.11 |
Sp Smallcap March 2, 2025 Mutual Fund Price Synopsis
Various analyses of Sp Smallcap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RYWAX Mutual Fund. It can be used to describe the percentage change in the price of Sp Smallcap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RYWAX Mutual Fund.Sp Smallcap Price Action Indicator | 0.38 | |
Sp Smallcap Price Rate Of Daily Change | 1.02 |
Sp Smallcap March 2, 2025 Mutual Fund Price Analysis
RYWAX Mutual Fund Price History Data
The price series of Sp Smallcap for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 13.53 with a coefficient of variation of 7.98. The price distribution for the period has arithmetic mean of 54.38. The median price for the last 90 days is 52.91. The company had dividends distributed to its stock-holders on December 12, 2018.Open | High | Low | Close | Volume | ||
03/02/2025 | 49.86 | 49.86 | 49.86 | 49.86 | ||
02/28/2025 | 49.86 | 49.86 | 49.86 | 49.86 | 1.00 | |
02/27/2025 | 49.11 | 49.11 | 49.11 | 49.11 | 1.00 | |
02/26/2025 | 49.79 | 49.79 | 49.79 | 49.79 | 1.00 | |
02/25/2025 | 49.77 | 49.77 | 49.77 | 49.77 | 1.00 | |
02/24/2025 | 49.92 | 49.92 | 49.92 | 49.92 | 1.00 | |
02/21/2025 | 50.16 | 50.16 | 50.16 | 50.16 | 1.00 | |
02/20/2025 | 52.07 | 52.07 | 52.07 | 52.07 | 1.00 | |
02/19/2025 | 53.04 | 53.04 | 53.04 | 53.04 | 1.00 | |
02/18/2025 | 53.28 | 53.28 | 53.28 | 53.28 | 1.00 | |
02/14/2025 | 53.19 | 53.19 | 53.19 | 53.19 | 1.00 | |
02/13/2025 | 53.34 | 53.34 | 53.34 | 53.34 | 1.00 | |
02/12/2025 | 52.29 | 52.29 | 52.29 | 52.29 | 1.00 | |
02/11/2025 | 52.71 | 52.71 | 52.71 | 52.71 | 1.00 | |
02/10/2025 | 52.96 | 52.96 | 52.96 | 52.96 | 1.00 | |
02/07/2025 | 52.90 | 52.90 | 52.90 | 52.90 | 1.00 | |
02/06/2025 | 53.55 | 53.55 | 53.55 | 53.55 | 1.00 | |
02/05/2025 | 53.68 | 53.68 | 53.68 | 53.68 | 1.00 | |
02/04/2025 | 53.13 | 53.13 | 53.13 | 53.13 | 1.00 | |
02/03/2025 | 52.40 | 52.40 | 52.40 | 52.40 | 1.00 | |
01/31/2025 | 52.96 | 52.96 | 52.96 | 52.96 | 1.00 | |
01/30/2025 | 53.49 | 53.49 | 53.49 | 53.49 | 1.00 | |
01/29/2025 | 52.91 | 52.91 | 52.91 | 52.91 | 1.00 | |
01/28/2025 | 52.85 | 52.85 | 52.85 | 52.85 | 1.00 | |
01/27/2025 | 52.62 | 52.62 | 52.62 | 52.62 | 1.00 | |
01/24/2025 | 52.97 | 52.97 | 52.97 | 52.97 | 1.00 | |
01/23/2025 | 53.17 | 53.17 | 53.17 | 53.17 | 1.00 | |
01/22/2025 | 52.98 | 52.98 | 52.98 | 52.98 | 1.00 | |
01/21/2025 | 53.31 | 53.31 | 53.31 | 53.31 | 1.00 | |
01/17/2025 | 52.33 | 52.33 | 52.33 | 52.33 | 1.00 | |
01/16/2025 | 52.06 | 52.06 | 52.06 | 52.06 | 1.00 | |
01/15/2025 | 51.95 | 51.95 | 51.95 | 51.95 | 1.00 | |
01/14/2025 | 51.01 | 51.01 | 51.01 | 51.01 | 1.00 | |
01/13/2025 | 50.32 | 50.32 | 50.32 | 50.32 | 1.00 | |
01/10/2025 | 50.23 | 50.23 | 50.23 | 50.23 | 1.00 | |
01/08/2025 | 51.29 | 51.29 | 51.29 | 51.29 | 1.00 | |
01/07/2025 | 51.12 | 51.12 | 51.12 | 51.12 | 1.00 | |
01/06/2025 | 51.61 | 51.61 | 51.61 | 51.61 | 1.00 | |
01/03/2025 | 51.69 | 51.69 | 51.69 | 51.69 | 1.00 | |
01/02/2025 | 50.95 | 50.95 | 50.95 | 50.95 | 1.00 | |
12/31/2024 | 50.76 | 50.76 | 50.76 | 50.76 | 1.00 | |
12/30/2024 | 50.87 | 50.87 | 50.87 | 50.87 | 1.00 | |
12/27/2024 | 51.29 | 51.29 | 51.29 | 51.29 | 1.00 | |
12/26/2024 | 52.08 | 52.08 | 52.08 | 52.08 | 1.00 | |
12/24/2024 | 51.79 | 51.79 | 51.79 | 51.79 | 1.00 | |
12/23/2024 | 51.28 | 51.28 | 51.28 | 51.28 | 1.00 | |
12/20/2024 | 51.44 | 51.44 | 51.44 | 51.44 | 1.00 | |
12/19/2024 | 51.24 | 51.24 | 51.24 | 51.24 | 1.00 | |
12/18/2024 | 51.39 | 51.39 | 51.39 | 51.39 | 1.00 | |
12/17/2024 | 53.58 | 53.58 | 53.58 | 53.58 | 1.00 | |
12/16/2024 | 60.76 | 60.76 | 60.76 | 60.76 | 1.00 | |
12/13/2024 | 60.76 | 60.76 | 60.76 | 60.76 | 1.00 | |
12/12/2024 | 60.76 | 60.76 | 60.76 | 60.76 | 1.00 | |
12/11/2024 | 60.75 | 60.75 | 60.75 | 60.75 | 1.00 | |
12/10/2024 | 60.46 | 60.46 | 60.46 | 60.46 | 1.00 | |
12/09/2024 | 60.52 | 60.52 | 60.52 | 60.52 | 1.00 | |
12/06/2024 | 61.06 | 61.06 | 61.06 | 61.06 | 1.00 | |
12/05/2024 | 61.21 | 61.21 | 61.21 | 61.21 | 1.00 | |
12/04/2024 | 62.11 | 62.11 | 62.11 | 62.11 | 1.00 | |
12/03/2024 | 62.10 | 62.10 | 62.10 | 62.10 | 1.00 | |
12/02/2024 | 62.53 | 62.53 | 62.53 | 62.53 | 1.00 |
About Sp Smallcap Mutual Fund history
Sp Smallcap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RYWAX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sp Smallcap 600 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sp Smallcap stock prices may prove useful in developing a viable investing in Sp Smallcap
The fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in securities of companies in the underlying index and derivatives and other instruments whose performance is expected to correspond to that of the underlying index. The index is composed of those constituents of the SP SmallCap 600 that exhibit the strongest growth characteristics as measured using three factors sales growth, ratio of earnings change to price, and momentum. The fund is non-diversified.
Sp Smallcap Mutual Fund Technical Analysis
Sp Smallcap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Sp Smallcap Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sp Smallcap's price direction in advance. Along with the technical and fundamental analysis of RYWAX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of RYWAX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in RYWAX Mutual Fund
Sp Smallcap financial ratios help investors to determine whether RYWAX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RYWAX with respect to the benefits of owning Sp Smallcap security.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |