Inverse Sp 500 Fund Price History

RYUCX Fund  USD 87.48  0.30  0.34%   
Below is the normalized historical share price chart for Inverse Sp 500 extending back to March 21, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Inverse Sp stands at 87.48, as last reported on the 27th of March, with the highest price reaching 87.48 and the lowest price hitting 87.48 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Inverse Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Inverse Mutual Fund to be very steady. Inverse Sp 500 holds Efficiency (Sharpe) Ratio of 0.0959, which attests that the entity had a 0.0959 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Inverse Sp 500, which you can use to evaluate the volatility of the entity. Please check out Inverse Sp's Risk Adjusted Performance of 0.0542, downside deviation of 0.9122, and Market Risk Adjusted Performance of (0.04) to validate if the risk estimate we provide is consistent with the expected return of 0.0961%.
  
Inverse Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0959

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashRYUCXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Inverse Sp is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inverse Sp by adding it to a well-diversified portfolio.

Inverse Sp Mutual Fund Price History Chart

There are several ways to analyze Inverse Sp 500 Fund price data. The simplest method is using a basic Inverse candlestick price chart, which shows Inverse Sp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 13, 202590.1
Lowest PriceJanuary 23, 202580.95

Inverse Sp March 27, 2025 Mutual Fund Price Synopsis

Various analyses of Inverse Sp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inverse Mutual Fund. It can be used to describe the percentage change in the price of Inverse Sp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inverse Mutual Fund.
Inverse Sp Price Rate Of Daily Change 1.00 
Inverse Sp Price Action Indicator 0.15 

Inverse Sp March 27, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Inverse Sp 500 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Inverse Sp intraday prices and daily technical indicators to check the level of noise trading in Inverse Sp 500 Fund and then apply it to test your longer-term investment strategies against Inverse.

Inverse Mutual Fund Price History Data

The price series of Inverse Sp for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 9.15 with a coefficient of variation of 2.91. The price distribution for the period has arithmetic mean of 83.98. The median price for the last 90 days is 83.35. The company had dividends distributed to its stock-holders on December 11, 2019.
OpenHighLowCloseVolume
03/27/2025 87.48  87.48  87.48  87.48  1.00 
03/26/2025 87.18  87.18  87.18  87.18  1.00 
03/25/2025 86.19  86.19  86.19  86.19  1.00 
03/24/2025 86.32  86.32  86.32  86.32  1.00 
03/21/2025 87.85  87.85  87.85  87.85  1.00 
03/20/2025 87.87  87.87  87.87  87.87  1.00 
03/19/2025 87.68  87.68  87.68  87.68  1.00 
03/18/2025 88.60  88.60  88.60  88.60  1.00 
03/17/2025 87.65  87.65  87.65  87.65  1.00 
03/14/2025 88.23  88.23  88.23  88.23  1.00 
03/13/2025 90.10  90.10  90.10  90.10  1.00 
03/12/2025 88.88  88.88  88.88  88.88  1.00 
03/11/2025 89.30  89.30  89.30  89.30  1.00 
03/10/2025 88.60  88.60  88.60  88.60  1.00 
03/07/2025 86.28  86.28  86.28  86.28  1.00 
03/06/2025 86.72  86.72  86.72  86.72  1.00 
03/05/2025 85.20  85.20  85.20  85.20  1.00 
03/04/2025 86.14  86.14  86.14  86.14  1.00 
03/03/2025 85.09  85.09  85.09  85.09  1.00 
02/28/2025 83.61  83.61  83.61  83.61  1.00 
02/27/2025 84.91  84.91  84.91  84.91  1.00 
02/26/2025 83.57  83.57  83.57  83.57  1.00 
02/25/2025 83.57  83.57  83.57  83.57  1.00 
02/24/2025 83.16  83.16  83.16  83.16  1.00 
02/21/2025 82.75  82.75  82.75  82.75  1.00 
02/20/2025 81.30  81.30  81.30  81.30  1.00 
02/19/2025 80.95  80.95  80.95  80.95  1.00 
02/18/2025 81.15  81.15  81.15  81.15  1.00 
02/14/2025 81.30  81.30  81.30  81.30  1.00 
02/13/2025 81.25  81.25  81.25  81.25  1.00 
02/12/2025 82.10  82.10  82.10  82.10  1.00 
02/11/2025 81.85  81.85  81.85  81.85  1.00 
02/10/2025 81.90  81.90  81.90  81.90  1.00 
02/07/2025 82.45  82.45  82.45  82.45  1.00 
02/06/2025 81.60  81.60  81.60  81.60  1.00 
02/05/2025 81.90  81.90  81.90  81.90  1.00 
02/04/2025 82.20  82.20  82.20  82.20  1.00 
02/03/2025 82.80  82.80  82.80  82.80  1.00 
01/31/2025 82.15  82.15  82.15  82.15  1.00 
01/30/2025 81.70  81.70  81.70  81.70  1.00 
01/29/2025 82.10  82.10  82.10  82.10  1.00 
01/28/2025 81.70  81.70  81.70  81.70  1.00 
01/27/2025 82.45  82.45  82.45  82.45  1.00 
01/24/2025 81.25  81.25  81.25  81.25  1.00 
01/23/2025 80.95  80.95  80.95  80.95  1.00 
01/22/2025 81.40  81.40  81.40  81.40  1.00 
01/21/2025 81.90  81.90  81.90  81.90  1.00 
01/17/2025 82.60  82.60  82.60  82.60  1.00 
01/16/2025 83.35  83.35  83.35  83.35  1.00 
01/15/2025 83.15  83.15  83.15  83.15  1.00 
01/14/2025 84.75  84.75  84.75  84.75  1.00 
01/13/2025 84.80  84.80  83.10  84.80  1.00 
01/10/2025 84.95  84.95  84.95  84.95  1.00 
01/08/2025 83.60  83.60  83.60  83.60  1.00 
01/07/2025 83.70  83.70  83.70  83.70  1.00 
01/06/2025 82.75  82.75  82.75  82.75  1.00 
01/03/2025 83.20  83.20  83.20  83.20  1.00 
01/02/2025 84.25  84.25  84.25  84.25  1.00 
12/31/2024 84.00  84.00  84.00  84.00  1.00 
12/30/2024 83.65  83.65  83.65  83.65  1.00 
12/27/2024 82.75  82.75  82.75  82.75  1.00 

About Inverse Sp Mutual Fund history

Inverse Sp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inverse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inverse Sp 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inverse Sp stock prices may prove useful in developing a viable investing in Inverse Sp
The fund will invest at least 80 percent of its net assets, plus any borrowings for investment purposes, in financial instruments with economic characteristics that should perform opposite to the securities of companies included in the underlying index. The index is a capitalization-weighted index composed of 500 common stocks. The fund is non-diversified.

Inverse Sp Mutual Fund Technical Analysis

Inverse Sp technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Inverse Sp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Inverse Sp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Inverse Sp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Inverse Sp's price direction in advance. Along with the technical and fundamental analysis of Inverse Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inverse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Inverse Mutual Fund

Inverse Sp financial ratios help investors to determine whether Inverse Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Inverse with respect to the benefits of owning Inverse Sp security.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format