Sp 500 2x Fund Price History

RYTTX Fund  USD 307.82  0.98  0.32%   
Below is the normalized historical share price chart for Sp 500 2x extending back to June 21, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sp 500 stands at 307.82, as last reported on the 26th of March, with the highest price reaching 307.82 and the lowest price hitting 307.82 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in RYTTX Mutual Fund, it is important to understand the factors that can impact its price. Sp 500 2x retains Efficiency (Sharpe Ratio) of -0.0774, which indicates the fund had a -0.0774 % return per unit of price deviation over the last 3 months. Sp 500 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sp 500's Standard Deviation of 2.09, risk adjusted performance of (0.05), and Mean Deviation of 1.64 to confirm the risk estimate we provide.
  
RYTTX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0774

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRYTTX

Estimated Market Risk

 2.01
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sp 500 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sp 500 by adding Sp 500 to a well-diversified portfolio.

Sp 500 Mutual Fund Price History Chart

There are several ways to analyze Sp 500 2x Fund price data. The simplest method is using a basic RYTTX candlestick price chart, which shows Sp 500 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 2025350.85
Lowest PriceMarch 13, 2025281.92

Sp 500 March 26, 2025 Mutual Fund Price Synopsis

Various analyses of Sp 500's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RYTTX Mutual Fund. It can be used to describe the percentage change in the price of Sp 500 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RYTTX Mutual Fund.
Sp 500 Price Action Indicator 0.49 
Sp 500 Price Rate Of Daily Change 1.00 

Sp 500 March 26, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sp 500 2x Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sp 500 intraday prices and daily technical indicators to check the level of noise trading in Sp 500 2x Fund and then apply it to test your longer-term investment strategies against RYTTX.

RYTTX Mutual Fund Price History Data

The price series of Sp 500 for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 68.93 with a coefficient of variation of 5.65. The price distribution for the period has arithmetic mean of 326.4. The median price for the last 90 days is 330.69. The company had dividends distributed to its stock-holders on 12/17/2019.
OpenHighLowCloseVolume
03/25/2025 307.82  307.82  307.82  307.82  1.00 
03/24/2025 306.84  306.84  306.84  306.84  1.00 
03/21/2025 296.49  296.49  296.49  296.49  1.00 
03/20/2025 296.13  296.13  296.13  296.13  1.00 
03/19/2025 297.47  297.47  297.47  297.47  1.00 
03/18/2025 291.24  291.24  291.24  291.24  1.00 
03/17/2025 297.60  297.60  297.60  297.60  1.00 
03/14/2025 293.80  293.80  293.80  293.80  1.00 
03/13/2025 281.92  281.92  281.92  281.92  1.00 
03/12/2025 289.92  289.92  289.92  289.92  1.00 
03/11/2025 287.16  287.16  287.16  287.16  1.00 
03/10/2025 291.71  291.71  291.71  291.71  1.00 
03/07/2025 308.27  308.27  308.27  308.27  1.00 
03/06/2025 304.99  304.99  304.99  304.99  1.00 
03/05/2025 316.24  316.24  316.24  316.24  1.00 
03/04/2025 309.47  309.47  309.47  309.47  1.00 
03/03/2025 317.27  317.27  317.27  317.27  1.00 
02/28/2025 328.85  328.85  328.85  328.85  1.00 
02/27/2025 318.86  318.86  318.86  318.86  1.00 
02/26/2025 329.35  329.35  329.35  329.35  1.00 
02/25/2025 329.27  329.27  329.27  329.27  1.00 
02/24/2025 332.48  332.48  332.48  332.48  1.00 
02/21/2025 335.87  335.87  335.87  335.87  1.00 
02/20/2025 347.84  347.84  347.84  347.84  1.00 
02/19/2025 350.85  350.85  350.85  350.85  1.00 
02/18/2025 349.23  349.23  349.23  349.23  1.00 
02/14/2025 347.55  347.55  347.55  347.55  1.00 
02/13/2025 347.64  347.64  347.64  347.64  1.00 
02/12/2025 340.60  340.60  340.60  340.60  1.00 
02/11/2025 342.51  342.51  342.51  342.51  1.00 
02/10/2025 342.27  342.27  342.27  342.27  1.00 
02/07/2025 337.78  337.78  337.78  337.78  1.00 
02/06/2025 344.36  344.36  344.36  344.36  1.00 
02/05/2025 341.93  341.93  341.93  341.93  1.00 
02/04/2025 339.33  339.33  339.33  339.33  1.00 
02/03/2025 334.60  334.60  334.60  334.60  1.00 
01/31/2025 339.75  339.75  339.75  339.75  1.00 
01/30/2025 343.35  343.35  343.35  343.35  1.00 
01/29/2025 339.83  339.83  339.83  339.83  1.00 
01/28/2025 343.06  343.06  343.06  343.06  1.00 
01/27/2025 337.04  337.04  337.04  337.04  1.00 
01/24/2025 347.20  347.20  347.20  347.20  1.00 
01/23/2025 349.32  349.32  349.32  349.32  1.00 
01/22/2025 345.65  345.65  345.65  345.65  1.00 
01/21/2025 341.60  341.60  341.60  341.60  1.00 
01/17/2025 335.79  335.79  335.79  335.79  1.00 
01/16/2025 329.37  329.37  329.37  329.37  1.00 
01/15/2025 330.79  330.79  330.79  330.79  1.00 
01/14/2025 319.14  319.14  319.14  319.14  1.00 
01/13/2025 318.45  318.45  318.45  318.45  1.00 
01/10/2025 317.57  317.57  317.57  317.57  1.00 
01/08/2025 327.70  327.70  327.70  327.70  1.00 
01/07/2025 326.82  326.82  326.82  326.82  1.00 
01/06/2025 334.30  334.30  334.30  334.30  1.00 
01/03/2025 330.69  330.69  330.69  330.69  1.00 
01/02/2025 322.66  322.66  322.66  322.66  1.00 
12/31/2024 324.22  324.22  324.22  324.22  1.00 
12/30/2024 327.03  327.03  327.03  327.03  1.00 
12/27/2024 334.37  334.37  334.37  334.37  1.00 
12/26/2024 341.97  341.97  341.97  341.97  1.00 
12/24/2024 342.30  342.30  342.30  342.30  1.00 

About Sp 500 Mutual Fund history

Sp 500 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RYTTX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sp 500 2x will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sp 500 stock prices may prove useful in developing a viable investing in Sp 500
The fund employs as its investment strategy a program of investing in the common stock of companies that are generally within the capitalization range of the underlying index and derivative instruments. It will invest at least 80 percent of its net assets, plus any borrowings for investment purposes, in financial instruments with economic characteristics that should perform similarly to the securities of companies in the underlying index. The fund is non-diversified.

Sp 500 Mutual Fund Technical Analysis

Sp 500 technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sp 500 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sp 500 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Sp 500 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sp 500's price direction in advance. Along with the technical and fundamental analysis of RYTTX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of RYTTX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in RYTTX Mutual Fund

Sp 500 financial ratios help investors to determine whether RYTTX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RYTTX with respect to the benefits of owning Sp 500 security.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing