Raytheon Technologies (Brazil) Price History

RYTT34 Stock  BRL 129.48  2.88  2.27%   
If you're considering investing in Raytheon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Raytheon Technologies stands at 129.48, as last reported on the 2nd of March, with the highest price reaching 129.48 and the lowest price hitting 127.79 during the day. At this point, Raytheon Technologies is very steady. Raytheon Technologies maintains Sharpe Ratio (i.e., Efficiency) of 0.0977, which implies the firm had a 0.0977 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Raytheon Technologies, which you can use to evaluate the volatility of the company. Please check Raytheon Technologies' Semi Deviation of 1.28, coefficient of variation of 888.48, and Risk Adjusted Performance of 0.0879 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Raytheon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0977

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskRYTT34High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Raytheon Technologies is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Raytheon Technologies by adding it to a well-diversified portfolio.

Raytheon Technologies Stock Price History Chart

There are several ways to analyze Raytheon Stock price data. The simplest method is using a basic Raytheon candlestick price chart, which shows Raytheon Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 2025129.48
Lowest PriceFebruary 14, 2025115.28

Raytheon Technologies March 2, 2025 Stock Price Synopsis

Various analyses of Raytheon Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Raytheon Stock. It can be used to describe the percentage change in the price of Raytheon Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Raytheon Stock.
Raytheon Technologies Price Rate Of Daily Change 1.02 
Raytheon Technologies Price Action Indicator 2.28 
Raytheon Technologies Price Daily Balance Of Power 1.70 

Raytheon Technologies March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Raytheon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Raytheon Technologies intraday prices and daily technical indicators to check the level of noise trading in Raytheon Stock and then apply it to test your longer-term investment strategies against Raytheon.

Raytheon Stock Price History Data

The price series of Raytheon Technologies for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 15.07 with a coefficient of variation of 2.57. The price distribution for the period has arithmetic mean of 119.98. The median price for the last 90 days is 119.35. The company completed stock split (6:1) on 9th of February 2021. Raytheon Technologies had dividends distributed to its stock-holders on 2023-02-23.
OpenHighLowCloseVolume
03/02/2025
 127.79  129.48  127.79  129.48 
02/28/2025 127.79  129.48  127.79  129.48  2,073 
02/27/2025 119.79  126.75  119.79  126.60  1,043 
02/26/2025 122.24  122.24  122.24  122.24  202.00 
02/25/2025 122.14  122.14  121.42  121.42  1,106 
02/24/2025 118.44  120.48  118.44  120.48  2,394 
02/21/2025 118.00  118.09  117.24  117.24  606.00 
02/20/2025 118.46  118.46  118.37  118.37  10.00 
02/18/2025 116.96  116.96  116.96  116.96  75.00 
02/17/2025 117.12  117.12  117.12  117.12  1.00 
02/14/2025 118.41  118.41  115.13  115.28  4,836 
02/13/2025 121.08  121.08  120.83  120.83  51.00 
02/12/2025 121.73  121.83  120.78  120.78  108.00 
02/11/2025 122.86  123.06  122.86  123.06  42.00 
02/10/2025 122.31  122.86  122.31  122.86  110.00 
02/07/2025 123.70  123.70  123.70  123.70  10.00 
02/06/2025 124.35  124.35  124.35  124.35  1.00 
02/05/2025 124.61  124.61  123.92  123.92  101.00 
02/04/2025 126.45  126.45  122.68  122.72  29.00 
02/03/2025 124.39  125.80  124.39  125.16  66.00 
01/31/2025 125.27  126.07  124.11  124.11  140.00 
01/30/2025 122.08  123.28  122.08  123.28  53.00 
01/29/2025 124.71  125.49  121.58  121.58  153.00 
01/28/2025 128.54  128.54  124.12  124.45  26,578 
01/27/2025 123.02  123.12  122.09  122.09  1,016 
01/24/2025 117.60  123.00  117.60  122.73  19.00 
01/23/2025 123.34  124.04  123.34  124.04  712.00 
01/22/2025 124.82  124.82  121.92  123.34  303.00 
01/21/2025 122.28  125.17  122.28  125.17  5,898 
01/20/2025 120.87  122.27  120.30  121.86  130.00 
01/17/2025 122.23  122.23  121.59  121.59  6.00 
01/16/2025 118.87  118.87  118.87  118.87  1.00 
01/15/2025 120.34  120.34  118.52  118.78  41.00 
01/14/2025 119.15  119.59  119.15  119.55  3,211 
01/13/2025 118.51  118.55  112.64  118.55  14.00 
01/10/2025 117.25  117.80  117.25  117.34  32.00 
01/09/2025 117.17  117.17  117.17  117.17  1.00 
01/08/2025 116.54  117.17  113.85  117.17  20.00 
01/07/2025 116.70  116.70  112.64  115.78  615.00 
01/06/2025 118.75  118.75  116.41  116.70  60.00 
01/03/2025 118.89  118.89  118.89  118.89  1.00 
01/02/2025 112.64  119.95  112.64  118.47  155.00 
12/30/2024 118.59  119.95  118.46  118.46  10.00 
12/27/2024 120.43  120.43  119.41  119.41  265.00 
12/26/2024 120.23  120.34  120.14  120.14  540.00 
12/23/2024 120.07  120.07  119.24  119.24  23.00 
12/20/2024 118.15  118.15  116.81  117.61  1,915 
12/19/2024 121.35  121.35  117.92  118.15  166.00 
12/18/2024 122.28  122.28  119.11  120.15  4,000 
12/17/2024 113.65  120.71  113.65  118.51  1,471 
12/16/2024 118.63  119.63  117.80  119.63  56.00 
12/13/2024 115.76  115.76  115.76  115.76  18.00 
12/12/2024 115.16  116.48  115.16  115.76  3,494 
12/11/2024 117.84  117.84  115.47  115.88  813.00 
12/10/2024 116.60  118.59  116.60  118.29  72.00 
12/09/2024 116.08  117.08  116.08  117.08  1,171 
12/06/2024 118.06  119.23  118.06  118.87  82.00 
12/05/2024 117.49  118.05  116.60  118.05  17.00 
12/04/2024 118.62  119.36  118.43  119.35  701.00 
12/03/2024 120.42  120.42  118.53  118.85  1,307 
12/02/2024 121.98  122.11  119.49  119.49  9,462 

About Raytheon Technologies Stock history

Raytheon Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Raytheon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Raytheon Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Raytheon Technologies stock prices may prove useful in developing a viable investing in Raytheon Technologies
Raytheon Technologies Corporation, an aerospace and defense company, provides systems and services for the commercial, military, and government customers worldwide. The Raytheon Missiles Defense segment designs, develops, produces, and sustains integrated air and missile defense systems defensive and combat solutions land- and sea-based radars command, control, communications, and intelligence solutions and naval and undersea sensor solutions for the U.S. and foreign government customers. RAYTHEONTECHDRN operates under Aerospace Defense classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 181000 people.

Raytheon Technologies Stock Technical Analysis

Raytheon Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Raytheon Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Raytheon Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Raytheon Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Raytheon Technologies' price direction in advance. Along with the technical and fundamental analysis of Raytheon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Raytheon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Raytheon Stock analysis

When running Raytheon Technologies' price analysis, check to measure Raytheon Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Raytheon Technologies is operating at the current time. Most of Raytheon Technologies' value examination focuses on studying past and present price action to predict the probability of Raytheon Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Raytheon Technologies' price. Additionally, you may evaluate how the addition of Raytheon Technologies to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Global Correlations
Find global opportunities by holding instruments from different markets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like