Sp 500 2x Fund Price History

RYTNX Fund  USD 356.10  2.73  0.76%   
Below is the normalized historical share price chart for Sp 500 2x extending back to June 16, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sp 500 stands at 356.10, as last reported on the 28th of November, with the highest price reaching 356.10 and the lowest price hitting 356.10 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in RYTNX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider RYTNX Mutual Fund to be very steady. Sp 500 2x retains Efficiency (Sharpe Ratio) of 0.11, which indicates the fund had a 0.11% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Sp 500, which you can use to evaluate the volatility of the fund. Please validate Sp 500's Risk Adjusted Performance of 0.0958, mean deviation of 1.1, and Downside Deviation of 1.62 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
RYTNX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1149

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRYTNX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.53
  actual daily
13
87% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
9
91% of assets perform better
Based on monthly moving average Sp 500 is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sp 500 by adding it to a well-diversified portfolio.

Sp 500 Mutual Fund Price History Chart

There are several ways to analyze Sp 500 2x Fund price data. The simplest method is using a basic RYTNX candlestick price chart, which shows Sp 500 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 2024358.83
Lowest PriceSeptember 6, 2024293.57

Sp 500 November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Sp 500's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RYTNX Mutual Fund. It can be used to describe the percentage change in the price of Sp 500 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RYTNX Mutual Fund.
Sp 500 Price Action Indicator(1.36)
Sp 500 Price Rate Of Daily Change 0.99 

Sp 500 November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sp 500 2x Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sp 500 intraday prices and daily technical indicators to check the level of noise trading in Sp 500 2x Fund and then apply it to test your longer-term investment strategies against RYTNX.

RYTNX Mutual Fund Price History Data

The price series of Sp 500 for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 65.26 with a coefficient of variation of 4.72. The price distribution for the period has arithmetic mean of 331.93. The median price for the last 90 days is 332.06. The company had dividends distributed to its stock-holders on 12/17/2019.
OpenHighLowCloseVolume
11/28/2024
 356.10  356.10  356.10  356.10 
11/27/2024 356.10  356.10  356.10  356.10  1.00 
11/26/2024 358.83  358.83  358.83  358.83  1.00 
11/25/2024 354.85  354.85  354.85  354.85  1.00 
11/22/2024 352.75  352.75  352.75  352.75  1.00 
11/21/2024 350.51  350.51  350.51  350.51  1.00 
11/20/2024 346.82  346.82  346.82  346.82  1.00 
11/19/2024 346.83  346.83  346.83  346.83  1.00 
11/18/2024 344.26  344.26  344.26  344.26  1.00 
11/15/2024 341.59  341.59  341.59  341.59  1.00 
11/14/2024 350.90  350.90  350.90  350.90  1.00 
11/13/2024 355.24  355.24  355.24  355.24  1.00 
11/12/2024 355.07  355.07  355.07  355.07  1.00 
11/11/2024 357.19  357.19  357.19  357.19  1.00 
11/08/2024 356.61  356.61  356.61  356.61  1.00 
11/07/2024 353.90  353.90  353.90  353.90  1.00 
11/06/2024 348.75  348.75  348.75  348.75  1.00 
11/05/2024 332.06  332.06  332.06  332.06  1.00 
11/04/2024 324.17  324.17  324.17  324.17  1.00 
11/01/2024 326.00  326.00  326.00  326.00  1.00 
10/31/2024 323.48  323.48  323.48  323.48  1.00 
10/30/2024 336.17  336.17  336.17  336.17  1.00 
10/29/2024 338.44  338.44  338.44  338.44  1.00 
10/28/2024 337.41  337.41  337.41  337.41  1.00 
10/25/2024 335.66  335.66  335.66  335.66  1.00 
10/24/2024 336.03  336.03  336.03  336.03  1.00 
10/23/2024 334.65  334.65  334.65  334.65  1.00 
10/22/2024 340.99  340.99  340.99  340.99  1.00 
10/21/2024 341.41  341.41  341.41  341.41  1.00 
10/18/2024 342.70  342.70  342.70  342.70  1.00 
10/17/2024 340.15  340.15  340.15  340.15  1.00 
10/16/2024 340.28  340.28  340.28  340.28  1.00 
10/15/2024 337.27  337.27  337.27  337.27  1.00 
10/14/2024 342.53  342.53  342.53  342.53  1.00 
10/11/2024 337.30  337.30  337.30  337.30  1.00 
10/10/2024 333.45  333.45  333.45  333.45  1.00 
10/09/2024 334.79  334.79  334.79  334.79  1.00 
10/08/2024 330.17  330.17  330.17  330.17  1.00 
10/07/2024 323.97  323.97  323.97  323.97  1.00 
10/04/2024 330.35  330.35  330.35  330.35  1.00 
10/03/2024 324.53  324.53  324.53  324.53  1.00 
10/02/2024 325.71  325.71  325.71  325.71  1.00 
10/01/2024 325.66  325.66  325.66  325.66  1.00 
09/30/2024 331.90  331.90  331.90  331.90  1.00 
09/27/2024 329.18  329.18  329.18  329.18  1.00 
09/26/2024 330.16  330.16  330.16  330.16  1.00 
09/25/2024 327.54  327.54  327.54  327.54  1.00 
09/24/2024 328.85  328.85  328.85  328.85  1.00 
09/23/2024 327.24  327.24  327.24  327.24  1.00 
09/20/2024 325.55  325.55  325.55  325.55  1.00 
09/19/2024 326.96  326.96  326.96  326.96  1.00 
09/18/2024 316.26  316.26  316.26  316.26  1.00 
09/17/2024 318.20  318.20  318.20  318.20  1.00 
09/16/2024 318.06  318.06  318.06  318.06  1.00 
09/13/2024 317.23  317.23  317.23  317.23  1.00 
09/12/2024 313.91  313.91  313.91  313.91  1.00 
09/11/2024 309.22  309.22  309.22  309.22  1.00 
09/10/2024 302.86  302.86  302.86  302.86  1.00 
09/09/2024 300.25  300.25  300.25  300.25  1.00 
09/06/2024 293.57  293.57  293.57  293.57  1.00 
09/05/2024 304.07  304.07  304.07  304.07  1.00 

About Sp 500 Mutual Fund history

Sp 500 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RYTNX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sp 500 2x will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sp 500 stock prices may prove useful in developing a viable investing in Sp 500
The fund employs as its investment strategy a program of investing in the common stock of companies that are generally within the capitalization range of the underlying index and derivative instruments. It will invest at least 80 percent of its net assets, plus any borrowings for investment purposes, in financial instruments with economic characteristics that should perform similarly to the securities of companies in the underlying index. The fund is non-diversified.

Sp 500 Mutual Fund Technical Analysis

Sp 500 technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sp 500 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sp 500 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Sp 500 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sp 500's price direction in advance. Along with the technical and fundamental analysis of RYTNX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of RYTNX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in RYTNX Mutual Fund

Sp 500 financial ratios help investors to determine whether RYTNX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RYTNX with respect to the benefits of owning Sp 500 security.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories