Technology Fund Class Fund Price History
RYTHX Fund | USD 188.82 3.68 1.99% |
Below is the normalized historical share price chart for Technology Fund Class extending back to June 21, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Technology Fund stands at 188.82, as last reported on the 7th of January, with the highest price reaching 188.82 and the lowest price hitting 188.82 during the day.
If you're considering investing in Technology Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Technology Mutual Fund to be very steady. Technology Fund Class owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0175, which indicates the fund had a 0.0175% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Technology Fund Class, which you can use to evaluate the volatility of the fund. Please validate Technology Fund's Risk Adjusted Performance of 0.0514, semi deviation of 1.6, and Coefficient Of Variation of 1716.9 to confirm if the risk estimate we provide is consistent with the expected return of 0.0246%.
Technology Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Technology |
Sharpe Ratio = 0.0175
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RYTHX |
Estimated Market Risk
1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Technology Fund is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Technology Fund by adding it to a well-diversified portfolio.
Technology Fund Mutual Fund Price History Chart
There are several ways to analyze Technology Fund Class Fund price data. The simplest method is using a basic Technology candlestick price chart, which shows Technology Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 203.96 |
Lowest Price | October 31, 2024 | 182.04 |
Technology Fund January 7, 2025 Mutual Fund Price Synopsis
Various analyses of Technology Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Technology Mutual Fund. It can be used to describe the percentage change in the price of Technology Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Technology Mutual Fund.Technology Fund Price Rate Of Daily Change | 1.02 | |
Technology Fund Price Action Indicator | 1.84 |
Technology Fund January 7, 2025 Mutual Fund Price Analysis
Technology Mutual Fund Price History Data
The price series of Technology Fund for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 23.81 with a coefficient of variation of 3.11. The price distribution for the period has arithmetic mean of 190.41. The median price for the last 90 days is 189.33. The company had dividends distributed to its stock-holders on 12/11/2019.Open | High | Low | Close | Volume | ||
01/07/2025 | 188.82 | 188.82 | 188.82 | 188.82 | ||
01/03/2025 | 188.82 | 188.82 | 188.82 | 188.82 | 1.00 | |
01/02/2025 | 185.14 | 185.14 | 185.14 | 185.14 | 1.00 | |
12/31/2024 | 184.45 | 184.45 | 184.45 | 184.45 | 1.00 | |
12/30/2024 | 185.91 | 185.91 | 185.91 | 185.91 | 1.00 | |
12/27/2024 | 188.66 | 188.66 | 188.66 | 188.66 | 1.00 | |
12/26/2024 | 191.32 | 191.32 | 191.32 | 191.32 | 1.00 | |
12/24/2024 | 191.46 | 191.46 | 191.46 | 191.46 | 1.00 | |
12/23/2024 | 189.42 | 189.42 | 189.42 | 189.42 | 1.00 | |
12/20/2024 | 187.81 | 187.81 | 187.81 | 187.81 | 1.00 | |
12/19/2024 | 184.94 | 184.94 | 184.94 | 184.94 | 1.00 | |
12/18/2024 | 185.72 | 185.72 | 185.72 | 185.72 | 1.00 | |
12/17/2024 | 193.01 | 193.01 | 193.01 | 193.01 | 1.00 | |
12/16/2024 | 194.65 | 194.65 | 194.65 | 194.65 | 1.00 | |
12/13/2024 | 192.48 | 192.48 | 192.48 | 192.48 | 1.00 | |
12/12/2024 | 192.16 | 192.16 | 192.16 | 192.16 | 1.00 | |
12/11/2024 | 202.63 | 202.63 | 202.63 | 202.63 | 1.00 | |
12/10/2024 | 198.97 | 198.97 | 198.97 | 198.97 | 1.00 | |
12/09/2024 | 201.88 | 201.88 | 201.88 | 201.88 | 1.00 | |
12/06/2024 | 203.96 | 203.96 | 203.96 | 203.96 | 1.00 | |
12/05/2024 | 201.64 | 201.64 | 201.64 | 201.64 | 1.00 | |
12/04/2024 | 203.56 | 203.56 | 203.56 | 203.56 | 1.00 | |
12/03/2024 | 199.29 | 199.29 | 199.29 | 199.29 | 1.00 | |
12/02/2024 | 198.47 | 198.47 | 198.47 | 198.47 | 1.00 | |
11/29/2024 | 196.16 | 196.16 | 196.16 | 196.16 | 1.00 | |
11/27/2024 | 194.66 | 194.66 | 194.66 | 194.66 | 1.00 | |
11/26/2024 | 196.93 | 196.93 | 196.93 | 196.93 | 1.00 | |
11/25/2024 | 197.11 | 197.11 | 197.11 | 197.11 | 1.00 | |
11/22/2024 | 196.07 | 196.07 | 196.07 | 196.07 | 1.00 | |
11/21/2024 | 194.60 | 194.60 | 194.60 | 194.60 | 1.00 | |
11/20/2024 | 192.45 | 192.45 | 192.45 | 192.45 | 1.00 | |
11/19/2024 | 191.92 | 191.92 | 191.92 | 191.92 | 1.00 | |
11/18/2024 | 189.78 | 189.78 | 189.78 | 189.78 | 1.00 | |
11/15/2024 | 188.68 | 188.68 | 188.68 | 188.68 | 1.00 | |
11/14/2024 | 193.14 | 193.14 | 193.14 | 193.14 | 1.00 | |
11/13/2024 | 194.40 | 194.40 | 194.40 | 194.40 | 1.00 | |
11/12/2024 | 195.68 | 195.68 | 195.68 | 195.68 | 1.00 | |
11/11/2024 | 195.56 | 195.56 | 195.56 | 195.56 | 1.00 | |
11/08/2024 | 194.93 | 194.93 | 194.93 | 194.93 | 1.00 | |
11/07/2024 | 195.52 | 195.52 | 195.52 | 195.52 | 1.00 | |
11/06/2024 | 191.30 | 191.30 | 191.30 | 191.30 | 1.00 | |
11/05/2024 | 185.80 | 185.80 | 185.80 | 185.80 | 1.00 | |
11/04/2024 | 182.95 | 182.95 | 182.95 | 182.95 | 1.00 | |
11/01/2024 | 183.63 | 183.63 | 183.63 | 183.63 | 1.00 | |
10/31/2024 | 182.04 | 182.04 | 182.04 | 182.04 | 1.00 | |
10/30/2024 | 186.80 | 186.80 | 186.80 | 186.80 | 1.00 | |
10/29/2024 | 189.33 | 189.33 | 189.33 | 189.33 | 1.00 | |
10/28/2024 | 186.74 | 186.74 | 186.74 | 186.74 | 1.00 | |
10/25/2024 | 186.05 | 186.05 | 186.05 | 186.05 | 1.00 | |
10/24/2024 | 185.01 | 185.01 | 185.01 | 185.01 | 1.00 | |
10/23/2024 | 184.02 | 184.02 | 184.02 | 184.02 | 1.00 | |
10/22/2024 | 186.87 | 186.87 | 186.87 | 186.87 | 1.00 | |
10/21/2024 | 187.30 | 187.30 | 187.30 | 187.30 | 1.00 | |
10/18/2024 | 187.25 | 187.25 | 187.25 | 187.25 | 1.00 | |
10/17/2024 | 186.60 | 186.60 | 186.60 | 186.60 | 1.00 | |
10/16/2024 | 186.25 | 186.25 | 186.25 | 186.25 | 1.00 | |
10/15/2024 | 186.24 | 186.24 | 186.24 | 186.24 | 1.00 | |
10/14/2024 | 190.29 | 190.29 | 190.29 | 190.29 | 1.00 | |
10/11/2024 | 188.57 | 188.57 | 188.57 | 188.57 | 1.00 | |
10/10/2024 | 187.12 | 187.12 | 187.12 | 187.12 | 1.00 | |
10/09/2024 | 187.13 | 187.13 | 187.13 | 187.13 | 1.00 |
About Technology Fund Mutual Fund history
Technology Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Technology is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Technology Fund Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Technology Fund stock prices may prove useful in developing a viable investing in Technology Fund
Under normal circumstances, the fund invests substantially all of its net assets in equity securities of Technology Companies that are traded in the United States and in derivatives, which primarily consist of futures contracts and options on securities, futures contracts, and stock indices. It may invest to a significant extent in the securities of Technology Companies that have small to mid-sized capitalizations. The fund also may purchase American Depositary Receipts to gain exposure to foreign Technology Companies and U.S. government securities.
Technology Fund Mutual Fund Technical Analysis
Technology Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Technology Fund Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Technology Fund's price direction in advance. Along with the technical and fundamental analysis of Technology Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Technology to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0514 | |||
Jensen Alpha | 0.0679 | |||
Total Risk Alpha | 0.0497 | |||
Sortino Ratio | 0.0333 | |||
Treynor Ratio | 0.3003 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Technology Mutual Fund
Technology Fund financial ratios help investors to determine whether Technology Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Technology with respect to the benefits of owning Technology Fund security.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |