Royce Total Return Fund Price History
RYTFX Fund | USD 7.43 0.16 2.11% |
Below is the normalized historical share price chart for Royce Total Return extending back to January 15, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Royce Total stands at 7.43, as last reported on the 29th of March, with the highest price reaching 7.43 and the lowest price hitting 7.43 during the day.
If you're considering investing in Royce Mutual Fund, it is important to understand the factors that can impact its price. Royce Total Return maintains Sharpe Ratio (i.e., Efficiency) of -0.0837, which implies the entity had a -0.0837 % return per unit of risk over the last 3 months. Royce Total Return exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Royce Total's Coefficient Of Variation of (1,250), variance of 1.09, and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
Royce Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Royce |
Sharpe Ratio = -0.0837
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RYTFX |
Estimated Market Risk
1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Royce Total is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Royce Total by adding Royce Total to a well-diversified portfolio.
Royce Total Mutual Fund Price History Chart
There are several ways to analyze Royce Total Return Fund price data. The simplest method is using a basic Royce candlestick price chart, which shows Royce Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 8.2 |
Lowest Price | March 13, 2025 | 7.31 |
Royce Total March 29, 2025 Mutual Fund Price Synopsis
Various analyses of Royce Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Royce Mutual Fund. It can be used to describe the percentage change in the price of Royce Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Royce Mutual Fund.Royce Total Price Action Indicator | (0.08) | |
Royce Total Price Rate Of Daily Change | 0.98 |
Royce Total March 29, 2025 Mutual Fund Price Analysis
Royce Mutual Fund Price History Data
The price series of Royce Total for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.89 with a coefficient of variation of 3.21. The price distribution for the period has arithmetic mean of 7.87. The median price for the last 90 days is 7.95. The company had dividends distributed to its stock-holders on March 5, 2020.Open | High | Low | Close | Volume | ||
03/28/2025 | 7.43 | 7.43 | 7.43 | 7.43 | 1.00 | |
03/27/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
03/26/2025 | 7.61 | 7.61 | 7.61 | 7.61 | 1.00 | |
03/25/2025 | 7.62 | 7.62 | 7.62 | 7.62 | 1.00 | |
03/24/2025 | 7.66 | 7.66 | 7.66 | 7.66 | 1.00 | |
03/21/2025 | 7.48 | 7.48 | 7.48 | 7.48 | 1.00 | |
03/20/2025 | 7.54 | 7.54 | 7.54 | 7.54 | 1.00 | |
03/19/2025 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
03/18/2025 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
03/17/2025 | 7.54 | 7.54 | 7.54 | 7.54 | 1.00 | |
03/14/2025 | 7.47 | 7.47 | 7.47 | 7.47 | 1.00 | |
03/13/2025 | 7.31 | 7.31 | 7.31 | 7.31 | 1.00 | |
03/12/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
03/11/2025 | 7.41 | 7.41 | 7.41 | 7.41 | 1.00 | |
03/10/2025 | 7.44 | 7.44 | 7.44 | 7.44 | 1.00 | |
03/07/2025 | 7.61 | 7.61 | 7.61 | 7.61 | 1.00 | |
03/06/2025 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 | |
03/05/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
03/04/2025 | 7.54 | 7.54 | 7.54 | 7.54 | 1.00 | |
03/03/2025 | 7.71 | 7.71 | 7.71 | 7.71 | 1.00 | |
02/28/2025 | 7.86 | 7.86 | 7.86 | 7.86 | 1.00 | |
02/27/2025 | 7.83 | 7.83 | 7.83 | 7.83 | 1.00 | |
02/26/2025 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
02/25/2025 | 7.99 | 7.99 | 7.99 | 7.99 | 1.00 | |
02/24/2025 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
02/21/2025 | 7.99 | 7.99 | 7.99 | 7.99 | 1.00 | |
02/20/2025 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
02/19/2025 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
02/18/2025 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
02/14/2025 | 8.15 | 8.15 | 8.15 | 8.15 | 1.00 | |
02/13/2025 | 8.15 | 8.15 | 8.15 | 8.15 | 1.00 | |
02/12/2025 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
02/11/2025 | 8.19 | 8.19 | 8.19 | 8.19 | 1.00 | |
02/10/2025 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00 | |
02/07/2025 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00 | |
02/06/2025 | 8.19 | 8.19 | 8.19 | 8.19 | 1.00 | |
02/05/2025 | 8.17 | 8.17 | 8.17 | 8.17 | 1.00 | |
02/04/2025 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
02/03/2025 | 7.96 | 7.96 | 7.96 | 7.96 | 1.00 | |
01/31/2025 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
01/30/2025 | 8.16 | 8.16 | 8.16 | 8.16 | 1.00 | |
01/29/2025 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
01/28/2025 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
01/27/2025 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
01/24/2025 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00 | |
01/23/2025 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
01/22/2025 | 8.07 | 8.07 | 8.07 | 8.07 | 1.00 | |
01/21/2025 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00 | |
01/17/2025 | 8.04 | 8.04 | 8.04 | 8.04 | 1.00 | |
01/16/2025 | 8.02 | 8.02 | 8.02 | 8.02 | 1.00 | |
01/15/2025 | 7.97 | 7.97 | 7.97 | 7.97 | 1.00 | |
01/14/2025 | 7.87 | 7.87 | 7.87 | 7.87 | 1.00 | |
01/13/2025 | 7.77 | 7.77 | 7.77 | 7.77 | 1.00 | |
01/10/2025 | 7.74 | 7.74 | 7.74 | 7.74 | 1.00 | |
01/08/2025 | 7.89 | 7.89 | 7.89 | 7.89 | 1.00 | |
01/07/2025 | 7.92 | 7.92 | 7.92 | 7.92 | 1.00 | |
01/06/2025 | 7.96 | 7.96 | 7.96 | 7.96 | 1.00 | |
01/03/2025 | 7.97 | 7.97 | 7.97 | 7.97 | 1.00 | |
01/02/2025 | 7.87 | 7.87 | 7.87 | 7.87 | 1.00 | |
12/31/2024 | 7.91 | 7.91 | 7.91 | 7.91 | 1.00 | |
12/30/2024 | 7.87 | 7.87 | 7.87 | 7.87 | 1.00 |
About Royce Total Mutual Fund history
Royce Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Royce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Royce Total Return will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Royce Total stock prices may prove useful in developing a viable investing in Royce Total
Normally, the fund invests at least 65 percent of its net assets in dividend-paying equity securities. In addition, the fund invests at least 80 percent of its net assets in equity securities of small-cap companies, under normal circumstances. Although the fund normally focuses on securities of U.S. companies, it may invest up to 25 percent of its net assets in securities of companies headquartered in foreign countries.
Royce Total Mutual Fund Technical Analysis
Royce Total technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Royce Total Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Royce Total's price direction in advance. Along with the technical and fundamental analysis of Royce Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Royce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Royce Mutual Fund
Royce Total financial ratios help investors to determine whether Royce Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Royce with respect to the benefits of owning Royce Total security.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |