Sp 500 Fund Price History
| RYSOX Fund | USD 86.49 0.98 1.12% |
If you're considering investing in RYSOX Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Sp 500 stands at 86.49, as last reported on the 26th of March, with the highest price reaching 86.49 and the lowest price hitting 86.49 during the day. Sp 500 Fund retains Efficiency (Sharpe Ratio) of -0.0699, which indicates the fund had a -0.0699 % return per unit of price deviation over the last 3 months. Sp 500 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sp 500's Mean Deviation of 0.8043, standard deviation of 1.01, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
RYSOX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
RYSOX |
Sharpe Ratio = -0.0699
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RYSOX |
Estimated Market Risk
| 1.01 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sp 500 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sp 500 by adding Sp 500 to a well-diversified portfolio.
Sp 500 Mutual Fund Price History Chart
There are several ways to analyze Sp 500 Fund price data. The simplest method is using a basic RYSOX candlestick price chart, which shows Sp 500 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 93.05 |
| Lowest Price | March 13, 2025 | 83.61 |
Sp 500 March 26, 2025 Mutual Fund Price Synopsis
Various analyses of Sp 500's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RYSOX Mutual Fund. It can be used to describe the percentage change in the price of Sp 500 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RYSOX Mutual Fund.| Sp 500 Price Action Indicator | (0.49) | |
| Sp 500 Price Rate Of Daily Change | 0.99 |
Sp 500 March 26, 2025 Mutual Fund Price Analysis
RYSOX Mutual Fund Price History Data
| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 86.49 | 86.49 | 86.49 | 86.49 | 1.00 | |
| 03/25/2025 | 87.47 | 87.47 | 87.47 | 87.47 | 1.00 | |
| 03/24/2025 | 87.34 | 87.34 | 87.34 | 87.34 | 1.00 | |
| 03/21/2025 | 85.83 | 85.83 | 85.83 | 85.83 | 1.00 | |
| 03/20/2025 | 85.76 | 85.76 | 85.76 | 85.76 | 1.00 | |
| 03/19/2025 | 85.95 | 85.95 | 85.95 | 85.95 | 1.00 | |
| 03/18/2025 | 85.03 | 85.03 | 85.03 | 85.03 | 1.00 | |
| 03/17/2025 | 85.95 | 85.95 | 85.95 | 85.95 | 1.00 | |
| 03/14/2025 | 85.40 | 85.40 | 85.40 | 85.40 | 1.00 | |
| 03/13/2025 | 83.61 | 83.61 | 83.61 | 83.61 | 1.00 | |
| 03/12/2025 | 84.79 | 84.79 | 84.79 | 84.79 | 1.00 | |
| 03/11/2025 | 84.38 | 84.38 | 84.38 | 84.38 | 1.00 | |
| 03/10/2025 | 85.03 | 85.03 | 85.03 | 85.03 | 1.00 | |
| 03/07/2025 | 87.38 | 87.38 | 87.38 | 87.38 | 1.00 | |
| 03/06/2025 | 86.90 | 86.90 | 86.90 | 86.90 | 1.00 | |
| 03/05/2025 | 88.47 | 88.47 | 88.47 | 88.47 | 1.00 | |
| 03/04/2025 | 87.50 | 87.50 | 87.50 | 87.50 | 1.00 | |
| 03/03/2025 | 88.59 | 88.59 | 88.59 | 88.59 | 1.00 | |
| 02/28/2025 | 90.17 | 90.17 | 90.17 | 90.17 | 1.00 | |
| 02/27/2025 | 88.76 | 88.76 | 88.76 | 88.76 | 1.00 | |
| 02/26/2025 | 90.20 | 90.20 | 90.20 | 90.20 | 1.00 | |
| 02/25/2025 | 90.18 | 90.18 | 90.18 | 90.18 | 1.00 | |
| 02/24/2025 | 90.61 | 90.61 | 90.61 | 90.61 | 1.00 | |
| 02/21/2025 | 91.06 | 91.06 | 91.06 | 91.06 | 1.00 | |
| 02/20/2025 | 92.65 | 92.65 | 92.65 | 92.65 | 1.00 | |
| 02/19/2025 | 93.05 | 93.05 | 93.05 | 93.05 | 1.00 | |
| 02/18/2025 | 92.83 | 92.83 | 92.83 | 92.83 | 1.00 | |
| 02/14/2025 | 92.60 | 92.60 | 92.60 | 92.60 | 1.00 | |
| 02/13/2025 | 92.60 | 92.60 | 92.60 | 92.60 | 1.00 | |
| 02/12/2025 | 91.65 | 91.65 | 91.65 | 91.65 | 1.00 | |
| 02/11/2025 | 91.89 | 91.89 | 91.89 | 91.89 | 1.00 | |
| 02/10/2025 | 91.86 | 91.86 | 91.86 | 91.86 | 1.00 | |
| 02/07/2025 | 91.24 | 91.24 | 91.24 | 91.24 | 1.00 | |
| 02/06/2025 | 92.12 | 92.12 | 92.12 | 92.12 | 1.00 | |
| 02/05/2025 | 91.79 | 91.79 | 91.79 | 91.79 | 1.00 | |
| 02/04/2025 | 91.43 | 91.43 | 91.43 | 91.43 | 1.00 | |
| 02/03/2025 | 90.78 | 90.78 | 90.78 | 90.78 | 1.00 | |
| 01/31/2025 | 91.48 | 91.48 | 91.48 | 91.48 | 1.00 | |
| 01/30/2025 | 91.95 | 91.95 | 91.95 | 91.95 | 1.00 | |
| 01/29/2025 | 91.47 | 91.47 | 91.47 | 91.47 | 1.00 | |
| 01/28/2025 | 91.90 | 91.90 | 91.90 | 91.90 | 1.00 | |
| 01/27/2025 | 91.07 | 91.07 | 91.07 | 91.07 | 1.00 | |
| 01/24/2025 | 92.42 | 92.42 | 92.42 | 92.42 | 1.00 | |
| 01/23/2025 | 92.69 | 92.69 | 92.69 | 92.69 | 1.00 | |
| 01/22/2025 | 92.20 | 92.20 | 92.20 | 92.20 | 1.00 | |
| 01/21/2025 | 91.64 | 91.64 | 91.64 | 91.64 | 1.00 | |
| 01/17/2025 | 90.85 | 90.85 | 90.85 | 90.85 | 1.00 | |
| 01/16/2025 | 89.97 | 89.97 | 89.97 | 89.97 | 1.00 | |
| 01/15/2025 | 90.16 | 90.16 | 90.16 | 90.16 | 1.00 | |
| 01/14/2025 | 88.54 | 88.54 | 88.54 | 88.54 | 1.00 | |
| 01/13/2025 | 88.44 | 88.44 | 88.44 | 88.44 | 1.00 | |
| 01/10/2025 | 88.30 | 88.30 | 88.30 | 88.30 | 1.00 | |
| 01/08/2025 | 89.68 | 89.68 | 89.68 | 89.68 | 1.00 | |
| 01/07/2025 | 89.55 | 89.55 | 89.55 | 89.55 | 1.00 | |
| 01/06/2025 | 90.56 | 90.56 | 90.56 | 90.56 | 1.00 | |
| 01/03/2025 | 90.06 | 90.06 | 90.06 | 90.06 | 1.00 | |
| 01/02/2025 | 88.94 | 88.94 | 88.94 | 88.94 | 1.00 | |
| 12/31/2024 | 89.14 | 89.14 | 89.14 | 89.14 | 1.00 | |
| 12/30/2024 | 89.53 | 89.53 | 89.53 | 89.53 | 1.00 | |
| 12/27/2024 | 90.50 | 90.50 | 90.50 | 90.50 | 1.00 | |
| 12/26/2024 | 91.52 | 91.52 | 91.52 | 91.52 | 1.00 |
About Sp 500 Mutual Fund history
Sp 500 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RYSOX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sp 500 Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sp 500 stock prices may prove useful in developing a viable investing in Sp 500
The investment seeks to provide investment results that match, before fees and expenses, the performance of the SP 500 Index on a daily basis. Rydex Series is traded on NASDAQ Exchange in the United States.
Sp 500 Mutual Fund Technical Analysis
Sp 500 technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Sp 500 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sp 500's price direction in advance. Along with the technical and fundamental analysis of RYSOX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of RYSOX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | 0.5718 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in RYSOX Mutual Fund
Sp 500 financial ratios help investors to determine whether RYSOX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RYSOX with respect to the benefits of owning Sp 500 security.
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |