Reysas Tasimacilik (Turkey) Price History

RYSAS Stock  TRY 14.24  0.10  0.70%   
If you're considering investing in Reysas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Reysas Tasimacilik stands at 14.24, as last reported on the 25th of March, with the highest price reaching 14.71 and the lowest price hitting 13.43 during the day. Reysas Tasimacilik maintains Sharpe Ratio (i.e., Efficiency) of -0.3, which implies the firm had a -0.3 % return per unit of risk over the last 3 months. Reysas Tasimacilik exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Reysas Tasimacilik's Variance of 5.37, risk adjusted performance of (0.27), and Coefficient Of Variation of (324.89) to confirm the risk estimate we provide.
  
Reysas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3032

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRYSAS

Estimated Market Risk

 2.33
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.71
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.3
  actual daily
0
Most of other assets perform better
Based on monthly moving average Reysas Tasimacilik is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Reysas Tasimacilik by adding Reysas Tasimacilik to a well-diversified portfolio.

Reysas Tasimacilik Stock Price History Chart

There are several ways to analyze Reysas Stock price data. The simplest method is using a basic Reysas candlestick price chart, which shows Reysas Tasimacilik price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 202422.94
Lowest PriceMarch 24, 202514.24

Reysas Tasimacilik March 25, 2025 Stock Price Synopsis

Various analyses of Reysas Tasimacilik's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Reysas Stock. It can be used to describe the percentage change in the price of Reysas Tasimacilik from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Reysas Stock.
Reysas Tasimacilik Price Daily Balance Of Power(0.08)
Reysas Tasimacilik Price Rate Of Daily Change 0.99 
Reysas Tasimacilik Price Action Indicator 0.12 

Reysas Tasimacilik March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Reysas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Reysas Tasimacilik intraday prices and daily technical indicators to check the level of noise trading in Reysas Stock and then apply it to test your longer-term investment strategies against Reysas.

Reysas Stock Price History Data

The price series of Reysas Tasimacilik for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 9.22 with a coefficient of variation of 10.46. The price distribution for the period has arithmetic mean of 19.84. The median price for the last 90 days is 19.18. The company completed stock split (100:400) on 18th of September 2024.
OpenHighLowCloseVolume
03/25/2025
 14.45  14.71  13.43  14.24 
03/24/2025 14.45  14.71  13.43  14.24  6,240,827 
03/21/2025 15.98  16.40  14.34  14.34  4,015,740 
03/20/2025 15.60  17.90  15.55  15.93  3,950,162 
03/19/2025 16.50  17.50  16.29  16.29  3,861,224 
03/18/2025 18.69  19.15  18.08  18.10  3,352,089 
03/17/2025 18.61  18.97  18.54  18.69  1,716,704 
03/14/2025 18.66  18.75  18.48  18.66  2,046,225 
03/13/2025 18.51  18.79  18.42  18.50  1,826,876 
03/12/2025 18.49  18.97  18.32  18.48  3,098,697 
03/11/2025 18.55  18.69  18.00  18.48  4,114,032 
03/10/2025 18.08  18.93  17.50  18.51  6,457,193 
03/07/2025 17.98  18.52  17.91  18.16  2,006,544 
03/06/2025 18.04  18.14  17.94  18.03  2,052,096 
03/05/2025 18.60  18.99  17.99  18.05  2,748,731 
03/04/2025 19.20  19.33  18.52  18.57  2,482,344 
03/03/2025 19.18  19.54  19.09  19.23  2,004,187 
02/28/2025 19.15  20.00  19.08  19.18  4,036,010 
02/27/2025 19.18  19.41  18.98  19.17  2,144,383 
02/26/2025 18.78  19.41  18.56  19.15  2,598,005 
02/25/2025 19.10  19.15  18.56  18.74  1,941,008 
02/24/2025 19.13  19.49  18.40  19.05  2,060,310 
02/21/2025 19.06  19.66  18.80  19.05  5,020,767 
02/20/2025 18.29  19.26  17.42  19.06  3,373,037 
02/19/2025 18.16  19.13  18.16  18.29  3,183,065 
02/18/2025 18.01  18.42  17.97  18.29  1,656,501 
02/17/2025 18.08  18.50  18.00  18.06  1,341,390 
02/14/2025 18.27  18.44  18.03  18.06  1,798,106 
02/13/2025 18.33  18.50  17.85  18.43  2,559,831 
02/12/2025 19.17  19.34  18.40  18.40  2,708,972 
02/11/2025 19.02  19.41  18.99  19.34  1,433,472 
02/10/2025 19.52  19.52  19.08  19.16  1,295,486 
02/07/2025 19.26  19.26  18.83  19.22  2,190,143 
02/06/2025 18.79  19.00  18.69  18.94  1,461,632 
02/05/2025 18.90  19.20  18.61  18.76  1,841,039 
02/04/2025 18.95  19.20  18.80  18.80  2,019,695 
02/03/2025 18.98  19.86  18.33  18.85  2,764,099 
01/31/2025 19.19  19.21  18.37  18.98  3,891,419 
01/30/2025 19.85  20.12  19.19  19.19  3,677,581 
01/29/2025 21.02  21.20  19.78  19.85  3,263,725 
01/28/2025 21.32  21.44  20.76  21.00  3,009,488 
01/27/2025 21.62  22.10  21.28  21.28  1,838,993 
01/24/2025 21.38  21.98  20.40  21.70  3,566,373 
01/23/2025 20.76  21.66  20.76  21.28  2,337,365 
01/22/2025 21.48  21.48  20.52  20.96  2,497,117 
01/21/2025 21.00  21.12  20.60  21.00  2,244,879 
01/20/2025 21.44  21.82  20.42  21.00  3,525,090 
01/17/2025 21.70  21.82  21.40  21.44  1,979,399 
01/16/2025 21.74  22.00  21.54  21.64  2,326,059 
01/15/2025 21.90  22.46  21.30  21.62  4,565,717 
01/14/2025 21.60  22.00  21.20  21.70  3,418,768 
01/13/2025 21.28  21.56  21.00  21.30  2,586,876 
01/10/2025 21.88  21.88  20.84  21.20  2,975,277 
01/09/2025 22.00  22.68  21.46  21.72  4,601,802 
01/08/2025 21.90  22.64  21.80  21.94  5,259,308 
01/07/2025 22.08  22.36  21.66  21.90  3,061,367 
01/06/2025 22.12  22.40  21.94  22.08  2,293,152 
01/03/2025 22.30  22.60  21.98  22.10  3,472,793 
01/02/2025 22.56  22.94  22.00  22.28  4,229,116 
12/31/2024 23.00  23.50  22.54  22.54  3,637,368 
12/30/2024 22.94  23.78  22.78  22.94  5,317,209 

About Reysas Tasimacilik Stock history

Reysas Tasimacilik investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Reysas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Reysas Tasimacilik will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Reysas Tasimacilik stock prices may prove useful in developing a viable investing in Reysas Tasimacilik
Reysas Tasimacilik ve Lojistik Ticaret A.S. provides logistics solutions in Turkey and internationally. Reysas Tasimacilik ve Lojistik Ticaret A.S. was founded in 1989 and is based in Istanbul, Turkey. REYSAS LOJISTIK operates under Integrated Shipping Logistics classification in Turkey and is traded on Istanbul Stock Exchange.

Reysas Tasimacilik Stock Technical Analysis

Reysas Tasimacilik technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Reysas Tasimacilik technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Reysas Tasimacilik trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Reysas Tasimacilik Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Reysas Tasimacilik's price direction in advance. Along with the technical and fundamental analysis of Reysas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Reysas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Reysas Stock analysis

When running Reysas Tasimacilik's price analysis, check to measure Reysas Tasimacilik's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Reysas Tasimacilik is operating at the current time. Most of Reysas Tasimacilik's value examination focuses on studying past and present price action to predict the probability of Reysas Tasimacilik's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Reysas Tasimacilik's price. Additionally, you may evaluate how the addition of Reysas Tasimacilik to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Global Correlations
Find global opportunities by holding instruments from different markets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance