Russell 2000 2x Fund Price History

RYRLX Fund  USD 141.54  4.59  3.14%   
Below is the normalized historical share price chart for Russell 2000 2x extending back to June 01, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Russell 2000 stands at 141.54, as last reported on the 30th of December, with the highest price reaching 141.54 and the lowest price hitting 141.54 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Russell Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Russell Mutual Fund to be very steady. Russell 2000 2x maintains Sharpe Ratio (i.e., Efficiency) of 0.0063, which implies the entity had a 0.0063% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Russell 2000 2x, which you can use to evaluate the volatility of the fund. Please check Russell 2000's Semi Deviation of 2.59, coefficient of variation of 16724.96, and Risk Adjusted Performance of 0.0118 to confirm if the risk estimate we provide is consistent with the expected return of 0.0172%.
  
Russell Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0063

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRYRLX

Estimated Market Risk

 2.75
  actual daily
24
76% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Russell 2000 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Russell 2000 by adding Russell 2000 to a well-diversified portfolio.

Russell 2000 Mutual Fund Price History Chart

There are several ways to analyze Russell 2000 2x Fund price data. The simplest method is using a basic Russell candlestick price chart, which shows Russell 2000 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024174.07
Lowest PriceDecember 19, 2024138.91

Russell 2000 December 30, 2024 Mutual Fund Price Synopsis

Various analyses of Russell 2000's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Russell Mutual Fund. It can be used to describe the percentage change in the price of Russell 2000 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Russell Mutual Fund.
Russell 2000 Price Action Indicator(2.30)
Russell 2000 Price Rate Of Daily Change 0.97 

Russell 2000 December 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Russell 2000 2x Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Russell 2000 intraday prices and daily technical indicators to check the level of noise trading in Russell 2000 2x Fund and then apply it to test your longer-term investment strategies against Russell.

Russell Mutual Fund Price History Data

The price series of Russell 2000 for the period between Tue, Oct 1, 2024 and Mon, Dec 30, 2024 has a statistical range of 35.16 with a coefficient of variation of 7.25. The price distribution for the period has arithmetic mean of 154.16. The median price for the last 90 days is 150.42. The company had dividends distributed to its stock-holders on 12/17/2019.
OpenHighLowCloseVolume
12/30/2024
 141.54  141.54  141.54  141.54 
12/27/2024 141.54  141.54  141.54  141.54  1.00 
12/26/2024 146.13  146.13  146.13  146.13  1.00 
12/24/2024 143.57  143.57  143.57  143.57  1.00 
12/23/2024 140.80  140.80  140.80  140.80  1.00 
12/20/2024 141.51  141.51  141.51  141.51  1.00 
12/19/2024 138.91  138.91  138.91  138.91  1.00 
12/18/2024 140.22  140.22  140.22  140.22  1.00 
12/17/2024 153.84  153.84  153.84  153.84  1.00 
12/16/2024 157.55  157.55  157.55  157.55  1.00 
12/13/2024 155.62  155.62  155.62  155.62  1.00 
12/12/2024 157.55  157.55  157.55  157.55  1.00 
12/11/2024 166.96  166.96  166.96  166.96  1.00 
12/10/2024 165.44  165.44  165.44  165.44  1.00 
12/09/2024 166.83  166.83  166.83  166.83  1.00 
12/06/2024 169.05  169.05  169.05  169.05  1.00 
12/05/2024 167.39  167.39  167.39  167.39  1.00 
12/04/2024 171.67  171.67  171.67  171.67  1.00 
12/03/2024 170.33  170.33  170.33  170.33  1.00 
12/02/2024 172.87  172.87  172.87  172.87  1.00 
11/29/2024 173.04  173.04  173.04  173.04  1.00 
11/27/2024 171.80  171.80  171.80  171.80  1.00 
11/26/2024 171.52  171.52  171.52  171.52  1.00 
11/25/2024 174.07  174.07  174.07  174.07  1.00 
11/22/2024 169.14  169.14  169.14  169.14  1.00 
11/21/2024 163.30  163.30  163.30  163.30  1.00 
11/20/2024 158.16  158.16  158.16  158.16  1.00 
11/19/2024 158.06  158.06  158.06  158.06  1.00 
11/18/2024 155.64  155.64  155.64  155.64  1.00 
11/15/2024 155.32  155.32  155.32  155.32  1.00 
11/14/2024 159.90  159.90  159.90  159.90  1.00 
11/13/2024 164.41  164.41  164.41  164.41  1.00 
11/12/2024 167.58  167.58  167.58  167.58  1.00 
11/11/2024 173.75  173.75  173.75  173.75  1.00 
11/08/2024 168.83  168.83  168.83  168.83  1.00 
11/07/2024 166.49  166.49  166.49  166.49  1.00 
11/06/2024 167.95  167.95  167.95  167.95  1.00 
11/05/2024 150.42  150.42  150.42  150.42  1.00 
11/04/2024 144.97  144.97  144.97  144.97  1.00 
11/01/2024 143.80  143.80  143.80  143.80  1.00 
10/31/2024 142.11  142.11  142.11  142.11  1.00 
10/30/2024 146.97  146.97  146.97  146.97  1.00 
10/29/2024 147.62  147.62  147.62  147.62  1.00 
10/28/2024 148.46  148.46  148.46  148.46  1.00 
10/25/2024 143.82  143.82  143.82  143.82  1.00 
10/24/2024 145.24  145.24  145.24  145.24  1.00 
10/23/2024 144.61  144.61  144.61  144.61  1.00 
10/22/2024 147.02  147.02  147.02  147.02  1.00 
10/21/2024 148.14  148.14  148.14  148.14  1.00 
10/18/2024 153.09  153.09  153.09  153.09  1.00 
10/17/2024 153.78  153.78  153.78  153.78  1.00 
10/16/2024 154.62  154.62  154.62  154.62  1.00 
10/15/2024 149.74  149.74  149.74  149.74  1.00 
10/14/2024 149.61  149.61  149.61  149.61  1.00 
10/11/2024 147.72  147.72  147.72  147.72  1.00 
10/10/2024 141.83  141.83  141.83  141.83  1.00 
10/09/2024 143.47  143.47  143.47  143.47  1.00 
10/08/2024 142.79  142.79  142.79  142.79  1.00 
10/07/2024 142.57  142.57  142.57  142.57  1.00 
10/04/2024 145.16  145.16  145.16  145.16  1.00 
10/03/2024 141.01  141.01  141.01  141.01  1.00 

About Russell 2000 Mutual Fund history

Russell 2000 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Russell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Russell 2000 2x will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Russell 2000 stock prices may prove useful in developing a viable investing in Russell 2000
The fund employs as its investment strategy a program of investing in the common stock of companies that are generally within the capitalization range of the underlying index, ETFs and derivative instruments. It will invest at least 80 percent of its net assets, plus any borrowings for investment purposes, in financial instruments with economic characteristics that should perform similarly to the securities of companies in the underlying index. The fund is non-diversified.

Russell 2000 Mutual Fund Technical Analysis

Russell 2000 technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Russell 2000 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Russell 2000 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Russell 2000 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Russell 2000's price direction in advance. Along with the technical and fundamental analysis of Russell Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Russell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Russell Mutual Fund

Russell 2000 financial ratios help investors to determine whether Russell Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Russell with respect to the benefits of owning Russell 2000 security.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges