Royal Road Minerals Stock Price History
| RYR Stock | CAD 0.11 0.01 10.00% |
Below is the normalized historical share price chart for Royal Road Minerals extending back to March 28, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Royal Road stands at 0.11, as last reported on the 29th of March, with the highest price reaching 0.13 and the lowest price hitting 0.11 during the day.
If you're considering investing in Royal Stock, it is important to understand the factors that can impact its price. Royal Road appears to be out of control, given 3 months investment horizon. Royal Road Minerals maintains Sharpe Ratio (i.e., Efficiency) of 0.0554, which implies the firm had a 0.0554 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Royal Road Minerals, which you can use to evaluate the volatility of the company. Please evaluate Royal Road's Coefficient Of Variation of 1846.56, risk adjusted performance of 0.0548, and Semi Deviation of 3.97 to confirm if our risk estimates are consistent with your expectations.
Sale Purchase Of Stock is likely to climb to about 5.3 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 13.2 M in 2025. . At this time, Royal Road's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 3.64 in 2025, whereas Price Earnings To Growth Ratio is likely to drop (0.08) in 2025. Royal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1065 | 50 Day MA 0.0962 | Beta 1.103 |
Royal |
Sharpe Ratio = 0.0554
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RYR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.3 actual daily | 47 53% of assets are more volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Royal Road is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Royal Road by adding it to a well-diversified portfolio.
Royal Road Stock Price History Chart
There are several ways to analyze Royal Stock price data. The simplest method is using a basic Royal candlestick price chart, which shows Royal Road price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 28, 2025 | 0.12 |
| Lowest Price | February 10, 2025 | 0.085 |
Royal Road March 29, 2025 Stock Price Synopsis
Various analyses of Royal Road's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Royal Stock. It can be used to describe the percentage change in the price of Royal Road from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Royal Stock.| Royal Road Price Daily Balance Of Power | 0.50 | |
| Royal Road Price Rate Of Daily Change | 1.10 | |
| Royal Road Price Action Indicator | (0.01) | |
| Royal Road Accumulation Distribution | 38,000 |
Royal Road March 29, 2025 Stock Price Analysis
Royal Stock Price History Data
The price series of Royal Road for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.03 with a coefficient of variation of 7.76. The price distribution for the period has arithmetic mean of 0.1. The median price for the last 90 days is 0.1. The company completed stock split (0.5:1) on 20th of April 2015.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 0.11 | 0.13 | 0.11 | 0.11 | 247,000 | |
| 03/27/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 03/26/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 03/25/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 6,500 | |
| 03/24/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 03/21/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 03/20/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1,000,200 | |
| 03/19/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 | |
| 03/18/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 03/17/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 18,000 | |
| 03/14/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 4,275 | |
| 03/13/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 03/12/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 03/11/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 03/10/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 03/07/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1,000.00 | |
| 03/06/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 03/05/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 03/04/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 59,500 | |
| 03/03/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
| 02/28/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 3,000 | |
| 02/27/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 02/26/2025 | 0.10 | 0.11 | 0.10 | 0.11 | 82,200 | |
| 02/25/2025 | 0.10 | 0.10 | 0.1 | 0.10 | 184,500 | |
| 02/24/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 02/21/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 02/20/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 02/19/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 84,000 | |
| 02/18/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
| 02/14/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 32,000 | |
| 02/13/2025 | 0.09 | 0.1 | 0.09 | 0.1 | 87,500 | |
| 02/12/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
| 02/11/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
| 02/10/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 26,800 | |
| 02/07/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 207,025 | |
| 02/06/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 40,000 | |
| 02/05/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 2,000 | |
| 02/04/2025 | 0.10 | 0.10 | 0.09 | 0.09 | 62,500 | |
| 02/03/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 01/31/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 3,000 | |
| 01/30/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 4,000 | |
| 01/29/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/28/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/27/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/24/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 3,200 | |
| 01/23/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1,000.00 | |
| 01/22/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 7,300 | |
| 01/21/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2,800 | |
| 01/20/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/17/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 6,000 | |
| 01/16/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 | |
| 01/15/2025 | 0.1 | 0.1 | 0.09 | 0.1 | 5,500 | |
| 01/14/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 | |
| 01/13/2025 | 0.11 | 0.11 | 0.1 | 0.1 | 147,446 | |
| 01/10/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 10,500 | |
| 01/09/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 01/08/2025 | 0.12 | 0.12 | 0.11 | 0.11 | 2,000 | |
| 01/07/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 2,000 | |
| 01/06/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 01/03/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
| 01/02/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 |
About Royal Road Stock history
Royal Road investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Royal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Royal Road Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Royal Road stock prices may prove useful in developing a viable investing in Royal Road
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 305.6 M | 169.5 M | |
| Net Loss | -11.1 M | -10.5 M |
Royal Road Quarterly Net Working Capital |
|
Royal Road Stock Technical Analysis
Royal Road technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Royal Road Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Royal Road's price direction in advance. Along with the technical and fundamental analysis of Royal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Royal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0548 | |||
| Jensen Alpha | 0.3233 | |||
| Total Risk Alpha | 0.5954 | |||
| Sortino Ratio | 0.0267 | |||
| Treynor Ratio | 0.2756 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Royal Stock Analysis
When running Royal Road's price analysis, check to measure Royal Road's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Royal Road is operating at the current time. Most of Royal Road's value examination focuses on studying past and present price action to predict the probability of Royal Road's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Royal Road's price. Additionally, you may evaluate how the addition of Royal Road to your portfolios can decrease your overall portfolio volatility.