Royce Opportunity Fund Price History

RYPNX Fund  USD 17.66  0.10  0.57%   
Below is the normalized historical share price chart for Royce Opportunity Fund extending back to December 16, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Royce Opportunity stands at 17.66, as last reported on the 1st of December, with the highest price reaching 17.66 and the lowest price hitting 17.66 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Royce Mutual Fund, it is important to understand the factors that can impact its price. Royce Opportunity appears to be very steady, given 3 months investment horizon. Royce Opportunity maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the entity had a 0.16% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Royce Opportunity, which you can use to evaluate the volatility of the fund. Please evaluate Royce Opportunity's Coefficient Of Variation of 867.85, risk adjusted performance of 0.0927, and Semi Deviation of 1.07 to confirm if our risk estimates are consistent with your expectations.
  
Royce Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1581

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRYPNX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Royce Opportunity is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Royce Opportunity by adding it to a well-diversified portfolio.

Royce Opportunity Mutual Fund Price History Chart

There are several ways to analyze Royce Opportunity Fund price data. The simplest method is using a basic Royce candlestick price chart, which shows Royce Opportunity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202417.68
Lowest PriceSeptember 6, 202415.0

Royce Opportunity December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Royce Opportunity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Royce Mutual Fund. It can be used to describe the percentage change in the price of Royce Opportunity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Royce Mutual Fund.
Royce Opportunity Price Rate Of Daily Change 1.01 
Royce Opportunity Price Action Indicator 0.05 

Royce Opportunity December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Royce Opportunity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Royce Opportunity intraday prices and daily technical indicators to check the level of noise trading in Royce Opportunity Fund and then apply it to test your longer-term investment strategies against Royce.

Royce Mutual Fund Price History Data

The price series of Royce Opportunity for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.68 with a coefficient of variation of 4.07. The price distribution for the period has arithmetic mean of 16.1. The median price for the last 90 days is 15.93. The company had dividends distributed to its stock-holders on December 12, 2019.
OpenHighLowCloseVolume
12/01/2024
 17.66  17.66  17.66  17.66 
11/29/2024 17.66  17.66  17.66  17.66  1.00 
11/27/2024 17.56  17.56  17.56  17.56  1.00 
11/26/2024 17.55  17.55  17.55  17.55  1.00 
11/25/2024 17.68  17.68  17.68  17.68  1.00 
11/22/2024 17.43  17.43  17.43  17.43  1.00 
11/21/2024 17.15  17.15  17.15  17.15  1.00 
11/20/2024 16.74  16.74  16.74  16.74  1.00 
11/19/2024 16.65  16.65  16.65  16.65  1.00 
11/18/2024 16.48  16.48  16.48  16.48  1.00 
11/15/2024 16.39  16.39  16.39  16.39  1.00 
11/14/2024 16.62  16.62  16.62  16.62  1.00 
11/13/2024 16.82  16.82  16.82  16.82  1.00 
11/12/2024 16.96  16.96  16.96  16.96  1.00 
11/11/2024 17.23  17.23  17.23  17.23  1.00 
11/08/2024 16.95  16.95  16.95  16.95  1.00 
11/07/2024 16.85  16.85  16.85  16.85  1.00 
11/06/2024 16.87  16.87  16.87  16.87  1.00 
11/05/2024 15.93  15.93  15.93  15.93  1.00 
11/04/2024 15.64  15.64  15.64  15.64  1.00 
11/01/2024 15.59  15.59  15.59  15.59  1.00 
10/31/2024 15.50  15.50  15.50  15.50  1.00 
10/30/2024 15.80  15.80  15.80  15.80  1.00 
10/29/2024 15.82  15.82  15.82  15.82  1.00 
10/28/2024 15.90  15.90  15.90  15.90  1.00 
10/25/2024 15.67  15.67  15.67  15.67  1.00 
10/24/2024 15.65  15.65  15.65  15.65  1.00 
10/23/2024 15.67  15.67  15.67  15.67  1.00 
10/22/2024 15.83  15.83  15.83  15.83  1.00 
10/21/2024 15.98  15.98  15.98  15.98  1.00 
10/18/2024 16.22  16.22  16.22  16.22  1.00 
10/17/2024 16.28  16.28  16.28  16.28  1.00 
10/16/2024 16.31  16.31  16.31  16.31  1.00 
10/15/2024 16.05  16.05  16.05  16.05  1.00 
10/14/2024 16.16  16.16  16.16  16.16  1.00 
10/11/2024 16.11  16.11  16.11  16.11  1.00 
10/10/2024 15.75  15.75  15.75  15.75  1.00 
10/09/2024 15.82  15.82  15.82  15.82  1.00 
10/08/2024 15.77  15.77  15.77  15.77  1.00 
10/07/2024 15.82  15.82  15.82  15.82  1.00 
10/04/2024 15.91  15.91  15.91  15.91  1.00 
10/03/2024 15.68  15.68  15.68  15.68  1.00 
10/02/2024 15.82  15.82  15.82  15.82  1.00 
10/01/2024 15.82  15.82  15.82  15.82  1.00 
09/30/2024 16.08  16.08  16.08  16.08  1.00 
09/27/2024 16.03  16.03  16.03  16.03  1.00 
09/26/2024 15.90  15.90  15.90  15.90  1.00 
09/25/2024 15.75  15.75  15.75  15.75  1.00 
09/24/2024 15.97  15.97  15.97  15.97  1.00 
09/23/2024 15.90  15.90  15.90  15.90  1.00 
09/20/2024 15.96  15.96  15.96  15.96  1.00 
09/19/2024 16.15  16.15  16.15  16.15  1.00 
09/18/2024 15.76  15.76  15.76  15.76  1.00 
09/17/2024 15.77  15.77  15.77  15.77  1.00 
09/16/2024 15.61  15.61  15.61  15.61  1.00 
09/13/2024 15.63  15.63  15.63  15.63  1.00 
09/12/2024 15.27  15.27  15.27  15.27  1.00 
09/11/2024 15.07  15.07  15.07  15.07  1.00 
09/10/2024 15.00  15.00  15.00  15.00  1.00 
09/09/2024 15.02  15.02  15.02  15.02  1.00 
09/06/2024 15.00  15.00  15.00  15.00  1.00 

About Royce Opportunity Mutual Fund history

Royce Opportunity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Royce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Royce Opportunity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Royce Opportunity stock prices may prove useful in developing a viable investing in Royce Opportunity
The funds investment adviser invests the funds assets primarily in equity securities of small-cap companies in an attempt to take advantage of what the adviser believes are opportunistic situations for undervalued securities. It invests at least 80 percent of its net assets in securities of small-cap companies, under normal circumstances. It may invest in other investment companies that invest in equity securities.

Royce Opportunity Mutual Fund Technical Analysis

Royce Opportunity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Royce Opportunity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Royce Opportunity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Royce Opportunity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Royce Opportunity's price direction in advance. Along with the technical and fundamental analysis of Royce Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Royce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Royce Mutual Fund

Royce Opportunity financial ratios help investors to determine whether Royce Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Royce with respect to the benefits of owning Royce Opportunity security.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk