Nova Fund Investor Fund Price History
| RYNVX Fund | USD 135.24 4.16 2.98% |
Below is the normalized historical share price chart for Nova Fund Investor extending back to July 20, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nova Fund stands at 135.24, as last reported on the 29th of March, with the highest price reaching 135.24 and the lowest price hitting 135.24 during the day.
If you're considering investing in Nova Mutual Fund, it is important to understand the factors that can impact its price. Nova Fund Investor has Sharpe Ratio of -0.0915, which conveys that the entity had a -0.0915 % return per unit of risk over the last 3 months. Nova Fund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nova Fund's Risk Adjusted Performance of (0.07), standard deviation of 1.51, and Mean Deviation of 1.21 to check out the risk estimate we provide.
Nova Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Nova |
Sharpe Ratio = -0.0915
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RYNVX |
Estimated Market Risk
| 1.53 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nova Fund is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nova Fund by adding Nova Fund to a well-diversified portfolio.
Nova Fund Mutual Fund Price History Chart
There are several ways to analyze Nova Fund Investor Fund price data. The simplest method is using a basic Nova candlestick price chart, which shows Nova Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 156.78 |
| Lowest Price | March 13, 2025 | 133.31 |
Nova Fund March 29, 2025 Mutual Fund Price Synopsis
Various analyses of Nova Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nova Mutual Fund. It can be used to describe the percentage change in the price of Nova Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nova Mutual Fund.| Nova Fund Price Action Indicator | (2.08) | |
| Nova Fund Price Rate Of Daily Change | 0.97 |
Nova Fund March 29, 2025 Mutual Fund Price Analysis
Nova Mutual Fund Price History Data
The price series of Nova Fund for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 23.47 with a coefficient of variation of 4.4. The price distribution for the period has arithmetic mean of 147.88. The median price for the last 90 days is 149.58. The company had dividends distributed to its stock-holders on December 14, 2017.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 135.24 | 135.24 | 135.24 | 135.24 | 1.00 | |
| 03/27/2025 | 139.40 | 139.40 | 139.40 | 139.40 | 1.00 | |
| 03/26/2025 | 140.09 | 140.09 | 140.09 | 140.09 | 1.00 | |
| 03/25/2025 | 142.50 | 142.50 | 142.50 | 142.50 | 1.00 | |
| 03/24/2025 | 142.16 | 142.16 | 142.16 | 142.16 | 1.00 | |
| 03/21/2025 | 138.53 | 138.53 | 138.53 | 138.53 | 1.00 | |
| 03/20/2025 | 138.38 | 138.38 | 138.38 | 138.38 | 1.00 | |
| 03/19/2025 | 138.85 | 138.85 | 138.85 | 138.85 | 1.00 | |
| 03/18/2025 | 136.65 | 136.65 | 136.65 | 136.65 | 1.00 | |
| 03/17/2025 | 138.88 | 138.88 | 138.88 | 138.88 | 1.00 | |
| 03/14/2025 | 137.54 | 137.54 | 137.54 | 137.54 | 1.00 | |
| 03/13/2025 | 133.31 | 133.31 | 133.31 | 133.31 | 1.00 | |
| 03/12/2025 | 136.13 | 136.13 | 136.13 | 136.13 | 1.00 | |
| 03/11/2025 | 135.14 | 135.14 | 135.14 | 135.14 | 1.00 | |
| 03/10/2025 | 136.73 | 136.73 | 136.73 | 136.73 | 1.00 | |
| 03/07/2025 | 142.47 | 142.47 | 142.47 | 142.47 | 1.00 | |
| 03/06/2025 | 141.32 | 141.32 | 141.32 | 141.32 | 1.00 | |
| 03/05/2025 | 145.19 | 145.19 | 145.19 | 145.19 | 1.00 | |
| 03/04/2025 | 142.84 | 142.84 | 142.84 | 142.84 | 1.00 | |
| 03/03/2025 | 145.52 | 145.52 | 145.52 | 145.52 | 1.00 | |
| 02/28/2025 | 149.45 | 149.45 | 149.45 | 149.45 | 1.00 | |
| 02/27/2025 | 146.01 | 146.01 | 146.01 | 146.01 | 1.00 | |
| 02/26/2025 | 149.58 | 149.58 | 149.58 | 149.58 | 1.00 | |
| 02/25/2025 | 149.55 | 149.55 | 149.55 | 149.55 | 1.00 | |
| 02/24/2025 | 150.64 | 150.64 | 150.64 | 150.64 | 1.00 | |
| 02/21/2025 | 151.77 | 151.77 | 151.77 | 151.77 | 1.00 | |
| 02/20/2025 | 155.78 | 155.78 | 155.78 | 155.78 | 1.00 | |
| 02/19/2025 | 156.78 | 156.78 | 156.78 | 156.78 | 1.00 | |
| 02/18/2025 | 156.23 | 156.23 | 156.23 | 156.23 | 1.00 | |
| 02/14/2025 | 155.65 | 155.65 | 155.65 | 155.65 | 1.00 | |
| 02/13/2025 | 155.67 | 155.67 | 155.67 | 155.67 | 1.00 | |
| 02/12/2025 | 153.28 | 153.28 | 153.28 | 153.28 | 1.00 | |
| 02/11/2025 | 153.92 | 153.92 | 153.92 | 153.92 | 1.00 | |
| 02/10/2025 | 153.83 | 153.83 | 153.83 | 153.83 | 1.00 | |
| 02/07/2025 | 152.31 | 152.31 | 152.31 | 152.31 | 1.00 | |
| 02/06/2025 | 154.51 | 154.51 | 154.51 | 154.51 | 1.00 | |
| 02/05/2025 | 153.69 | 153.69 | 153.69 | 153.69 | 1.00 | |
| 02/04/2025 | 152.80 | 152.80 | 152.80 | 152.80 | 1.00 | |
| 02/03/2025 | 151.20 | 151.20 | 151.20 | 151.20 | 1.00 | |
| 01/31/2025 | 152.93 | 152.93 | 152.93 | 152.93 | 1.00 | |
| 01/30/2025 | 154.13 | 154.13 | 154.13 | 154.13 | 1.00 | |
| 01/29/2025 | 152.93 | 152.93 | 152.93 | 152.93 | 1.00 | |
| 01/28/2025 | 154.02 | 154.02 | 154.02 | 154.02 | 1.00 | |
| 01/27/2025 | 151.97 | 151.97 | 151.97 | 151.97 | 1.00 | |
| 01/24/2025 | 155.37 | 155.37 | 155.37 | 155.37 | 1.00 | |
| 01/23/2025 | 156.05 | 156.05 | 156.05 | 156.05 | 1.00 | |
| 01/22/2025 | 154.82 | 154.82 | 154.82 | 154.82 | 1.00 | |
| 01/21/2025 | 153.45 | 153.45 | 153.45 | 153.45 | 1.00 | |
| 01/17/2025 | 151.47 | 151.47 | 151.47 | 151.47 | 1.00 | |
| 01/16/2025 | 149.27 | 149.27 | 149.27 | 149.27 | 1.00 | |
| 01/15/2025 | 149.75 | 149.75 | 149.75 | 149.75 | 1.00 | |
| 01/14/2025 | 145.75 | 145.75 | 145.75 | 145.75 | 1.00 | |
| 01/13/2025 | 145.51 | 145.51 | 145.51 | 145.51 | 1.00 | |
| 01/10/2025 | 145.19 | 145.19 | 145.19 | 145.19 | 1.00 | |
| 01/08/2025 | 148.62 | 148.62 | 148.62 | 148.62 | 1.00 | |
| 01/07/2025 | 148.31 | 148.31 | 148.31 | 148.31 | 1.00 | |
| 01/06/2025 | 150.84 | 150.84 | 150.84 | 150.84 | 1.00 | |
| 01/03/2025 | 149.60 | 149.60 | 149.60 | 149.60 | 1.00 | |
| 01/02/2025 | 146.85 | 146.85 | 146.85 | 146.85 | 1.00 | |
| 12/31/2024 | 147.38 | 147.38 | 147.38 | 147.38 | 1.00 | |
| 12/30/2024 | 148.32 | 148.32 | 148.32 | 148.32 | 1.00 |
About Nova Fund Mutual Fund history
Nova Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nova is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nova Fund Investor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nova Fund stock prices may prove useful in developing a viable investing in Nova Fund
The fund employs as its investment strategy a program of investing in the common stock of companies that are generally within the capitalization range of the underlying index and leveraged derivative instruments. The index is a capitalization-weighted index composed of 500 common stocks, which are chosen by the Standard Poors Corporation on a statistical basis, and which generally represent large-capitalization companies with capitalizations ranging from 6.7 billion to 3. The fund is non-diversified.
Nova Fund Mutual Fund Technical Analysis
Nova Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Nova Fund Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nova Fund's price direction in advance. Along with the technical and fundamental analysis of Nova Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nova to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.05) | |||
| Treynor Ratio | (0.1) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Nova Mutual Fund
Nova Fund financial ratios help investors to determine whether Nova Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nova with respect to the benefits of owning Nova Fund security.
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |