Guggenheim Managed Futures Fund Price History

RYMFX Fund  USD 20.11  0.14  0.70%   
Below is the normalized historical share price chart for Guggenheim Managed Futures extending back to March 02, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guggenheim Managed stands at 20.11, as last reported on the 5th of January, with the highest price reaching 20.11 and the lowest price hitting 20.11 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Guggenheim Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Guggenheim Mutual Fund to be very steady. Guggenheim Managed holds Efficiency (Sharpe) Ratio of 0.0361, which attests that the entity had a 0.0361% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Guggenheim Managed, which you can use to evaluate the volatility of the entity. Please check out Guggenheim Managed's Market Risk Adjusted Performance of (0.12), risk adjusted performance of (0.03), and Standard Deviation of 0.8112 to validate if the risk estimate we provide is consistent with the expected return of 0.0286%.
  
Guggenheim Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0361

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRYMFX

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Guggenheim Managed is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guggenheim Managed by adding it to a well-diversified portfolio.

Guggenheim Managed Mutual Fund Price History Chart

There are several ways to analyze Guggenheim Managed Futures Fund price data. The simplest method is using a basic Guggenheim candlestick price chart, which shows Guggenheim Managed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 202420.79
Lowest PriceDecember 30, 202419.77

Guggenheim Managed January 5, 2025 Mutual Fund Price Synopsis

Various analyses of Guggenheim Managed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guggenheim Mutual Fund. It can be used to describe the percentage change in the price of Guggenheim Managed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guggenheim Mutual Fund.
Guggenheim Managed Price Rate Of Daily Change 1.01 
Guggenheim Managed Price Action Indicator 0.07 

Guggenheim Managed January 5, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guggenheim Managed Futures Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guggenheim Managed intraday prices and daily technical indicators to check the level of noise trading in Guggenheim Managed Futures Fund and then apply it to test your longer-term investment strategies against Guggenheim.

Guggenheim Mutual Fund Price History Data

The price series of Guggenheim Managed for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 1.02 with a coefficient of variation of 1.19. The price distribution for the period has arithmetic mean of 20.19. The median price for the last 90 days is 20.16. The company had dividends distributed to its stock-holders on December 13, 2017.
OpenHighLowCloseVolume
01/05/2025
 20.11  20.11  20.11  20.11 
01/03/2025 20.11  20.11  20.11  20.11  1.00 
01/02/2025 19.97  19.97  19.97  19.97  1.00 
12/31/2024 19.92  19.92  19.92  19.92  1.00 
12/30/2024 19.77  19.77  19.77  19.77  1.00 
12/27/2024 20.07  20.07  20.07  20.07  1.00 
12/26/2024 20.18  20.18  20.18  20.18  1.00 
12/24/2024 20.18  20.18  20.18  20.18  1.00 
12/23/2024 20.00  20.00  20.00  20.00  1.00 
12/20/2024 19.90  19.90  19.90  19.90  1.00 
12/19/2024 19.87  19.87  19.87  19.87  1.00 
12/18/2024 20.03  20.03  20.03  20.03  1.00 
12/17/2024 19.86  19.86  19.86  19.86  1.00 
12/16/2024 20.79  20.79  20.79  20.79  1.00 
12/13/2024 20.79  20.79  20.79  20.79  1.00 
12/12/2024 20.73  20.73  20.73  20.73  1.00 
12/11/2024 20.72  20.72  20.72  20.72  1.00 
12/10/2024 20.65  20.65  20.65  20.65  1.00 
12/09/2024 20.61  20.61  20.61  20.61  1.00 
12/06/2024 20.53  20.53  20.53  20.53  1.00 
12/05/2024 20.43  20.43  20.43  20.43  1.00 
12/04/2024 20.47  20.47  20.47  20.47  1.00 
12/03/2024 20.49  20.49  20.49  20.49  1.00 
12/02/2024 20.43  20.43  20.43  20.43  1.00 
11/29/2024 20.34  20.34  20.34  20.34  1.00 
11/27/2024 20.18  20.18  20.18  20.18  1.00 
11/26/2024 20.22  20.22  20.22  20.22  1.00 
11/25/2024 20.04  20.04  20.04  20.04  1.00 
11/22/2024 20.30  20.30  20.30  20.30  1.00 
11/21/2024 20.19  20.19  20.19  20.19  1.00 
11/20/2024 20.21  20.21  20.21  20.21  1.00 
11/19/2024 20.18  20.18  20.18  20.18  1.00 
11/18/2024 20.20  20.20  20.20  20.20  1.00 
11/15/2024 20.22  20.22  20.22  20.22  1.00 
11/14/2024 20.26  20.26  20.26  20.26  1.00 
11/13/2024 20.08  20.08  20.08  20.08  1.00 
11/12/2024 20.03  20.03  20.03  20.03  1.00 
11/11/2024 20.08  20.08  20.08  20.08  1.00 
11/08/2024 20.12  20.12  20.12  20.12  1.00 
11/07/2024 20.24  20.24  20.24  20.24  1.00 
11/06/2024 20.06  20.06  20.06  20.06  1.00 
11/05/2024 19.98  19.98  19.98  19.98  1.00 
11/04/2024 19.96  19.96  19.96  19.96  1.00 
11/01/2024 20.04  20.04  20.04  20.04  1.00 
10/31/2024 19.96  19.96  19.96  19.96  1.00 
10/30/2024 19.96  19.96  19.96  19.96  1.00 
10/29/2024 20.08  20.08  20.08  20.08  1.00 
10/28/2024 20.11  20.11  20.11  20.11  1.00 
10/25/2024 19.96  19.96  19.96  19.96  1.00 
10/24/2024 20.05  20.05  20.05  20.05  1.00 
10/23/2024 20.01  20.01  20.01  20.01  1.00 
10/22/2024 20.15  20.15  20.15  20.15  1.00 
10/21/2024 20.16  20.16  20.16  20.16  1.00 
10/18/2024 20.40  20.40  20.40  20.40  1.00 
10/17/2024 20.30  20.30  20.30  20.30  1.00 
10/16/2024 20.35  20.35  20.35  20.35  1.00 
10/15/2024 20.27  20.27  20.27  20.27  1.00 
10/14/2024 20.25  20.25  20.25  20.25  1.00 
10/11/2024 20.20  20.20  20.20  20.20  1.00 
10/10/2024 20.01  20.01  20.01  20.01  1.00 
10/09/2024 20.04  20.04  20.04  20.04  1.00 

About Guggenheim Managed Mutual Fund history

Guggenheim Managed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guggenheim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guggenheim Managed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guggenheim Managed stock prices may prove useful in developing a viable investing in Guggenheim Managed
The advisor intends to invest in multiple proprietary and third-party investment strategies that seek to identify and profit from upcoming movements in any combination of global fixed income, currency, commodity, or equity markets. It will invest at least 80 percent of its net assets, plus any borrowings for investment purposes, in managed futures. It also may invest up to 25 percent of its assets in municipal securities. The fund may invest up to 25 percent of its total assets in a wholly-owned and controlled Cayman Islands subsidiary as measured at the end of every quarter of its taxable year.

Guggenheim Managed Mutual Fund Technical Analysis

Guggenheim Managed technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Guggenheim Managed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guggenheim Managed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Guggenheim Managed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guggenheim Managed's price direction in advance. Along with the technical and fundamental analysis of Guggenheim Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guggenheim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Guggenheim Mutual Fund

Guggenheim Managed financial ratios help investors to determine whether Guggenheim Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Guggenheim with respect to the benefits of owning Guggenheim Managed security.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals