Dow 2x Strategy Fund Price History

RYLDX Fund  USD 164.16  1.19  0.72%   
Below is the normalized historical share price chart for Dow 2x Strategy extending back to June 21, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dow 2x stands at 164.16, as last reported on the 28th of March, with the highest price reaching 164.16 and the lowest price hitting 164.16 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dow Mutual Fund, it is important to understand the factors that can impact its price. Dow 2x Strategy secures Sharpe Ratio (or Efficiency) of -0.0175, which denotes the fund had a -0.0175 % return per unit of risk over the last 3 months. Dow 2x Strategy exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dow 2x's Standard Deviation of 1.69, mean deviation of 1.33, and Variance of 2.84 to check the risk estimate we provide.
  
Dow Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0175

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRYLDX

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dow 2x is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dow 2x by adding Dow 2x to a well-diversified portfolio.

Dow 2x Mutual Fund Price History Chart

There are several ways to analyze Dow 2x Strategy Fund price data. The simplest method is using a basic Dow candlestick price chart, which shows Dow 2x price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 2025186.2
Lowest PriceMarch 13, 2025153.26

Dow 2x March 28, 2025 Mutual Fund Price Synopsis

Various analyses of Dow 2x's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dow Mutual Fund. It can be used to describe the percentage change in the price of Dow 2x from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dow Mutual Fund.
Dow 2x Price Action Indicator(0.59)
Dow 2x Price Rate Of Daily Change 0.99 

Dow 2x March 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dow 2x Strategy Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dow 2x intraday prices and daily technical indicators to check the level of noise trading in Dow 2x Strategy Fund and then apply it to test your longer-term investment strategies against Dow.

Dow Mutual Fund Price History Data

The price series of Dow 2x for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 32.94 with a coefficient of variation of 5.09. The price distribution for the period has arithmetic mean of 172.8. The median price for the last 90 days is 172.2. The company had dividends distributed to its stock-holders on 12/17/2019.
OpenHighLowCloseVolume
03/27/2025 164.16  164.16  164.16  164.16  1.00 
03/26/2025 165.35  165.35  165.35  165.35  1.00 
03/25/2025 166.46  166.46  166.46  166.46  1.00 
03/24/2025 166.43  166.43  166.43  166.43  1.00 
03/21/2025 161.83  161.83  161.83  161.83  1.00 
03/20/2025 161.67  161.67  161.67  161.67  1.00 
03/19/2025 161.82  161.82  161.82  161.82  1.00 
03/18/2025 158.91  158.91  158.91  158.91  1.00 
03/17/2025 160.95  160.95  160.95  160.95  1.00 
03/14/2025 158.24  158.24  158.24  158.24  1.00 
03/13/2025 153.26  153.26  153.26  153.26  1.00 
03/12/2025 157.27  157.27  157.27  157.27  1.00 
03/11/2025 157.93  157.93  157.93  157.93  1.00 
03/10/2025 161.68  161.68  161.68  161.68  1.00 
03/07/2025 168.56  168.56  168.56  168.56  1.00 
03/06/2025 166.90  166.90  166.90  166.90  1.00 
03/05/2025 170.33  170.33  170.33  170.33  1.00 
03/04/2025 166.60  166.60  166.60  166.60  1.00 
03/03/2025 171.91  171.91  171.91  171.91  1.00 
02/28/2025 177.04  177.04  177.04  177.04  1.00 
02/27/2025 172.20  172.20  172.20  172.20  1.00 
02/26/2025 173.80  173.80  173.80  173.80  1.00 
02/25/2025 175.32  175.32  175.32  175.32  1.00 
02/24/2025 174.09  174.09  174.09  174.09  1.00 
02/21/2025 173.82  173.82  173.82  173.82  1.00 
02/20/2025 180.03  180.03  180.03  180.03  1.00 
02/19/2025 183.71  183.71  183.71  183.71  1.00 
02/18/2025 183.17  183.17  183.17  183.17  1.00 
02/14/2025 183.06  183.06  183.06  183.06  1.00 
02/13/2025 184.33  184.33  184.33  184.33  1.00 
02/12/2025 181.54  181.54  181.54  181.54  1.00 
02/11/2025 183.46  183.46  183.46  183.46  1.00 
02/10/2025 182.44  182.44  182.44  182.44  1.00 
02/07/2025 181.04  181.04  181.04  181.04  1.00 
02/06/2025 184.79  184.79  184.79  184.79  1.00 
02/05/2025 185.87  185.87  185.87  185.87  1.00 
02/04/2025 183.30  183.30  183.30  183.30  1.00 
02/03/2025 182.25  182.25  182.25  182.25  1.00 
01/31/2025 183.29  183.29  183.29  183.29  1.00 
01/30/2025 186.20  186.20  186.20  186.20  1.00 
01/29/2025 184.86  184.86  184.86  184.86  1.00 
01/28/2025 186.00  186.00  186.00  186.00  1.00 
01/27/2025 184.92  184.92  184.92  184.92  1.00 
01/24/2025 182.56  182.56  182.56  182.56  1.00 
01/23/2025 183.77  183.77  183.77  183.77  1.00 
01/22/2025 180.47  180.47  180.47  180.47  1.00 
01/21/2025 179.48  179.48  179.48  179.48  1.00 
01/17/2025 175.09  175.09  175.09  175.09  1.00 
01/16/2025 172.55  172.55  172.55  172.55  1.00 
01/15/2025 173.15  173.15  173.15  173.15  1.00 
01/14/2025 167.62  167.62  167.62  167.62  1.00 
01/13/2025 165.91  165.91  165.91  165.91  1.00 
01/10/2025 163.14  163.14  163.14  163.14  1.00 
01/08/2025 168.72  168.72  168.72  168.72  1.00 
01/07/2025 167.98  167.98  167.98  167.98  1.00 
01/06/2025 169.43  169.43  169.43  169.43  1.00 
01/03/2025 169.60  169.60  169.60  169.60  1.00 
01/02/2025 167.00  167.00  167.00  167.00  1.00 
12/31/2024 168.23  168.23  168.23  168.23  1.00 
12/30/2024 168.54  168.54  168.54  168.54  1.00 
12/27/2024 171.92  171.92  171.92  171.92  1.00 

About Dow 2x Mutual Fund history

Dow 2x investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dow 2x Strategy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dow 2x stock prices may prove useful in developing a viable investing in Dow 2x
The fund employs as its investment strategy a program of investing in the common stock of companies that are generally within the capitalization range of the underlying index and derivative instruments. It will invest at least 80 percent of its net assets, plus any borrowings for investment purposes, in financial instruments with economic characteristics that should perform similarly to the securities of companies in the underlying index. The fund is non-diversified.

Dow 2x Mutual Fund Technical Analysis

Dow 2x technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dow 2x technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dow 2x trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Dow 2x Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dow 2x's price direction in advance. Along with the technical and fundamental analysis of Dow Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dow Mutual Fund

Dow 2x financial ratios help investors to determine whether Dow Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dow with respect to the benefits of owning Dow 2x security.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets