Leisure Fund Class Fund Price History

RYLAX Fund  USD 80.09  0.41  0.51%   
Below is the normalized historical share price chart for Leisure Fund Class extending back to January 18, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Leisure Fund stands at 80.09, as last reported on the 4th of January, with the highest price reaching 80.09 and the lowest price hitting 80.09 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Leisure Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Leisure Mutual Fund to be very steady. Leisure Fund Class has Sharpe Ratio of 0.0968, which conveys that the entity had a 0.0968% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Leisure Fund, which you can use to evaluate the volatility of the fund. Please verify Leisure Fund's Risk Adjusted Performance of 0.0659, downside deviation of 0.8867, and Mean Deviation of 0.6035 to check out if the risk estimate we provide is consistent with the expected return of 0.0774%.
  
Leisure Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0968

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashRYLAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Leisure Fund is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leisure Fund by adding it to a well-diversified portfolio.

Leisure Fund Mutual Fund Price History Chart

There are several ways to analyze Leisure Fund Class Fund price data. The simplest method is using a basic Leisure candlestick price chart, which shows Leisure Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202486.21
Lowest PriceOctober 10, 202476.72

Leisure Fund January 4, 2025 Mutual Fund Price Synopsis

Various analyses of Leisure Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leisure Mutual Fund. It can be used to describe the percentage change in the price of Leisure Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leisure Mutual Fund.
Leisure Fund Price Action Indicator(0.20)
Leisure Fund Price Rate Of Daily Change 0.99 

Leisure Fund January 4, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Leisure Fund Class Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Leisure Fund intraday prices and daily technical indicators to check the level of noise trading in Leisure Fund Class Fund and then apply it to test your longer-term investment strategies against Leisure.

Leisure Mutual Fund Price History Data

The price series of Leisure Fund for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 9.95 with a coefficient of variation of 3.74. The price distribution for the period has arithmetic mean of 80.78. The median price for the last 90 days is 81.1. The company had dividends distributed to its stock-holders on 12/11/2019.
OpenHighLowCloseVolume
01/04/2025
 80.09  80.09  80.09  80.09 
01/03/2025 80.50  80.50  80.50  80.50  1.00 
01/02/2025 80.09  80.09  80.09  80.09  1.00 
12/31/2024 80.18  80.18  80.18  80.18  1.00 
12/30/2024 80.20  80.20  80.20  80.20  1.00 
12/27/2024 81.07  81.07  81.07  81.07  1.00 
12/26/2024 81.84  81.84  81.84  81.84  1.00 
12/24/2024 81.78  81.78  81.78  81.78  1.00 
12/23/2024 81.10  81.10  81.10  81.10  1.00 
12/20/2024 81.50  81.50  81.50  81.50  1.00 
12/19/2024 80.53  80.53  80.53  80.53  1.00 
12/18/2024 80.33  80.33  80.33  80.33  1.00 
12/17/2024 83.08  83.08  83.08  83.08  1.00 
12/16/2024 83.46  83.46  83.46  83.46  1.00 
12/13/2024 83.81  83.81  83.81  83.81  1.00 
12/12/2024 84.66  84.66  84.66  84.66  1.00 
12/11/2024 85.11  85.11  85.11  85.11  1.00 
12/10/2024 84.65  84.65  84.65  84.65  1.00 
12/09/2024 84.96  84.96  84.96  84.96  1.00 
12/06/2024 86.21  86.21  86.21  86.21  1.00 
12/05/2024 85.94  85.94  85.94  85.94  1.00 
12/04/2024 85.69  85.69  85.69  85.69  1.00 
12/03/2024 84.98  84.98  84.98  84.98  1.00 
12/02/2024 85.11  85.11  85.11  85.11  1.00 
11/29/2024 85.01  85.01  85.01  85.01  1.00 
11/27/2024 84.47  84.47  84.47  84.47  1.00 
11/26/2024 84.36  84.36  84.36  84.36  1.00 
11/25/2024 84.60  84.60  84.60  84.60  1.00 
11/22/2024 84.01  84.01  84.01  84.01  1.00 
11/21/2024 83.56  83.56  83.56  83.56  1.00 
11/20/2024 82.83  82.83  82.83  82.83  1.00 
11/19/2024 82.31  82.31  82.31  82.31  1.00 
11/18/2024 82.11  82.11  82.11  82.11  1.00 
11/15/2024 81.55  81.55  81.55  81.55  1.00 
11/14/2024 82.42  82.42  82.42  82.42  1.00 
11/13/2024 82.47  82.47  82.47  82.47  1.00 
11/12/2024 82.35  82.35  82.35  82.35  1.00 
11/11/2024 82.58  82.58  82.58  82.58  1.00 
11/08/2024 81.74  81.74  81.74  81.74  1.00 
11/07/2024 81.84  81.84  81.84  81.84  1.00 
11/06/2024 81.29  81.29  81.29  81.29  1.00 
11/05/2024 79.37  79.37  79.37  79.37  1.00 
11/04/2024 78.57  78.57  78.57  78.57  1.00 
11/01/2024 78.70  78.70  78.70  78.70  1.00 
10/31/2024 78.30  78.30  78.30  78.30  1.00 
10/30/2024 78.47  78.47  78.47  78.47  1.00 
10/29/2024 78.78  78.78  78.78  78.78  1.00 
10/28/2024 78.56  78.56  78.56  78.56  1.00 
10/25/2024 77.73  77.73  77.73  77.73  1.00 
10/24/2024 77.65  77.65  77.65  77.65  1.00 
10/23/2024 77.38  77.38  77.38  77.38  1.00 
10/22/2024 78.17  78.17  78.17  78.17  1.00 
10/21/2024 77.76  77.76  77.76  77.76  1.00 
10/18/2024 78.29  78.29  78.29  78.29  1.00 
10/17/2024 77.59  77.59  77.59  77.59  1.00 
10/16/2024 77.80  77.80  77.80  77.80  1.00 
10/15/2024 77.35  77.35  77.35  77.35  1.00 
10/14/2024 77.51  77.51  77.51  77.51  1.00 
10/11/2024 77.32  77.32  77.32  77.32  1.00 
10/10/2024 76.72  76.72  76.72  76.72  1.00 
10/09/2024 76.99  76.99  76.99  76.99  1.00 

About Leisure Fund Mutual Fund history

Leisure Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leisure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leisure Fund Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leisure Fund stock prices may prove useful in developing a viable investing in Leisure Fund
Under normal circumstances, the fund invests substantially all of its net assets in equity securities of Leisure Companies that are traded in the United States and in derivatives, which primarily consist of futures contracts and options on securities, futures contracts, and stock indices. It may invest to a significant extent in the securities of Leisure Companies that have small to mid-sized capitalizations. The fund also may purchase American Depositary Receipts to gain exposure to foreign Leisure Companies and U.S. government securities.

Leisure Fund Mutual Fund Technical Analysis

Leisure Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Leisure Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Leisure Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Leisure Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Leisure Fund's price direction in advance. Along with the technical and fundamental analysis of Leisure Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leisure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Leisure Mutual Fund

Leisure Fund financial ratios help investors to determine whether Leisure Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Leisure with respect to the benefits of owning Leisure Fund security.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing