Ryohin Keikaku Co Stock Price History

RYKKY Stock  USD 26.07  0.79  3.12%   
If you're considering investing in Ryohin Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ryohin Keikaku stands at 26.07, as last reported on the 21st of March, with the highest price reaching 26.07 and the lowest price hitting 24.20 during the day. Ryohin Keikaku appears to be somewhat reliable, given 3 months investment horizon. Ryohin Keikaku maintains Sharpe Ratio (i.e., Efficiency) of 0.0664, which implies the firm had a 0.0664 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Ryohin Keikaku, which you can use to evaluate the volatility of the company. Please evaluate Ryohin Keikaku's Coefficient Of Variation of 1814.17, risk adjusted performance of 0.0574, and Semi Deviation of 4.69 to confirm if our risk estimates are consistent with your expectations.
  
Ryohin Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0664

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRYKKY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.88
  actual daily
52
52% of assets are less volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Ryohin Keikaku is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ryohin Keikaku by adding it to a well-diversified portfolio.

Ryohin Keikaku Pink Sheet Price History Chart

There are several ways to analyze Ryohin Stock price data. The simplest method is using a basic Ryohin candlestick price chart, which shows Ryohin Keikaku price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202528.81
Lowest PriceJanuary 6, 202520.35

Ryohin Keikaku March 21, 2025 Pink Sheet Price Synopsis

Various analyses of Ryohin Keikaku's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ryohin Pink Sheet. It can be used to describe the percentage change in the price of Ryohin Keikaku from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ryohin Pink Sheet.
Ryohin Keikaku Price Rate Of Daily Change 1.03 
Ryohin Keikaku Price Daily Balance Of Power 0.42 
Ryohin Keikaku Market Facilitation Index 0 
Ryohin Keikaku Price Action Indicator 1.33 
Ryohin Keikaku Accumulation Distribution 81.92 

Ryohin Keikaku March 21, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ryohin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ryohin Keikaku intraday prices and daily technical indicators to check the level of noise trading in Ryohin Stock and then apply it to test your longer-term investment strategies against Ryohin.

Ryohin Pink Sheet Price History Data

The price series of Ryohin Keikaku for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 8.55 with a coefficient of variation of 8.26. The price distribution for the period has arithmetic mean of 24.44. The median price for the last 90 days is 24.41. The company completed stock split (2:1) on 5th of September 2019. Ryohin Keikaku had dividends distributed to its stock-holders on 2022-08-30.
OpenHighLowCloseVolume
03/21/2025 24.90  26.07  24.20  26.07  1,142 
03/20/2025 25.28  25.28  25.28  25.28  1.00 
03/19/2025 25.28  25.28  25.28  25.28  1.00 
03/18/2025 25.28  25.28  25.28  25.28  1.00 
03/17/2025 25.28  25.28  25.28  25.28  20.00 
03/14/2025 25.28  25.28  25.28  25.28  100.00 
03/13/2025 25.32  25.32  25.32  25.32  200.00 
03/12/2025 23.50  23.50  23.50  23.50  400.00 
03/11/2025 25.00  25.00  25.00  25.00  75.00 
03/10/2025 23.83  23.83  23.83  23.83  486.00 
03/07/2025 25.87  25.87  25.77  25.77  394.00 
03/06/2025 25.47  25.47  25.47  25.47  138.00 
03/05/2025 26.70  26.70  26.70  26.70  1.00 
03/04/2025 26.70  26.70  26.70  26.70  9.00 
03/03/2025 26.80  26.80  26.10  26.70  1,500 
02/28/2025 25.40  25.40  25.40  25.40  1.00 
02/27/2025 25.40  25.40  25.40  25.40  1.00 
02/26/2025 25.40  25.40  25.40  25.40  41.00 
02/25/2025 25.40  25.40  25.40  25.40  304.00 
02/24/2025 28.81  28.81  28.81  28.81  1.00 
02/21/2025 28.81  28.81  28.81  28.81  81.00 
02/20/2025 27.34  28.81  27.34  28.81  800.00 
02/19/2025 27.44  27.44  27.44  27.44  1.00 
02/18/2025 27.44  27.44  27.44  27.44  29.00 
02/14/2025 27.44  27.44  27.44  27.44  100.00 
02/13/2025 26.41  26.41  26.41  26.41  1.00 
02/12/2025 26.41  26.41  26.41  26.41  1.00 
02/11/2025 26.41  26.41  26.41  26.41  1.00 
02/10/2025 25.40  26.41  25.40  26.41  582.00 
02/07/2025 24.41  24.41  24.41  24.41  1.00 
02/06/2025 24.41  24.41  24.41  24.41  1.00 
02/05/2025 24.41  24.41  24.41  24.41  1.00 
02/04/2025 24.41  24.41  24.41  24.41  69.00 
02/03/2025 24.41  24.41  24.41  24.41  65.00 
01/31/2025 24.41  24.41  24.41  24.41  600.00 
01/30/2025 25.29  25.29  25.29  25.29  1.00 
01/29/2025 25.29  25.29  25.29  25.29  1.00 
01/28/2025 25.29  25.29  25.29  25.29  1.00 
01/27/2025 25.29  25.29  25.29  25.29  42.00 
01/24/2025 25.10  25.29  25.10  25.29  6,400 
01/23/2025 21.60  21.60  21.60  21.60  200.00 
01/22/2025 26.65  26.65  26.65  26.65  170.00 
01/21/2025 23.88  23.88  23.88  23.88  3,915 
01/17/2025 20.56  20.56  20.56  20.56  7.00 
01/16/2025 20.56  20.56  20.56  20.56  71.00 
01/15/2025 23.52  23.52  23.52  23.52  1,130 
01/14/2025 23.43  23.43  23.43  23.43  1,010 
01/13/2025 22.44  22.44  22.44  22.44  3,392 
01/10/2025 24.23  24.68  24.23  24.23  4,400 
01/08/2025 22.82  22.82  22.82  22.82  3.00 
01/07/2025 22.71  22.82  22.66  22.82  13,000 
01/06/2025 20.23  22.62  20.23  20.35  6,700 
01/03/2025 22.33  22.33  22.33  22.33  89.00 
01/02/2025 22.33  22.33  22.33  22.33  400.00 
12/31/2024 23.00  23.00  23.00  23.00  43.00 
12/30/2024 22.89  22.89  22.89  22.89  2,753 
12/27/2024 22.86  22.86  22.86  22.86  1.00 
12/26/2024 22.86  22.86  22.86  22.86  1.00 
12/24/2024 22.86  22.86  22.86  22.86  30.00 
12/23/2024 22.86  22.86  22.86  22.86  1,500 
12/20/2024 21.47  21.81  21.13  21.81  600.00 

About Ryohin Keikaku Pink Sheet history

Ryohin Keikaku investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ryohin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ryohin Keikaku will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ryohin Keikaku stock prices may prove useful in developing a viable investing in Ryohin Keikaku
Ryohin Keikaku Co., Ltd. develops, manufactures, distributes, and sells apparel, household goods, furniture, and food items. Ryohin Keikaku Co., Ltd. was incorporated in 1979 and is based in Tokyo, Japan. Ryohin Keikaku is traded on OTC Exchange in the United States.

Ryohin Keikaku Pink Sheet Technical Analysis

Ryohin Keikaku technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Ryohin Keikaku technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ryohin Keikaku trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Ryohin Keikaku Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ryohin Keikaku's price direction in advance. Along with the technical and fundamental analysis of Ryohin Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ryohin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ryohin Pink Sheet Analysis

When running Ryohin Keikaku's price analysis, check to measure Ryohin Keikaku's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ryohin Keikaku is operating at the current time. Most of Ryohin Keikaku's value examination focuses on studying past and present price action to predict the probability of Ryohin Keikaku's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ryohin Keikaku's price. Additionally, you may evaluate how the addition of Ryohin Keikaku to your portfolios can decrease your overall portfolio volatility.