Invesco Raymond James Price History

RYJDelisted Etf  USD 65.79  0.33  0.50%   
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. As of today, the current price of Invesco Raymond stands at 65.79, as last reported on the 8th of January, with the highest price reaching 66.53 and the lowest price hitting 65.58 during the day. We have found thirty technical indicators for Invesco Raymond James, which you can use to evaluate the volatility of the entity. Please check out Invesco Raymond's Market Risk Adjusted Performance of 0.2203, downside deviation of 0.7043, and Risk Adjusted Performance of 0.046 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
RYJ
Based on monthly moving average Invesco Raymond is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Raymond by adding Invesco Raymond to a well-diversified portfolio.

Invesco Raymond Etf Price History Chart

There are several ways to analyze Invesco Raymond James Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Raymond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Invesco Etf Price History Data

The price series of Invesco Raymond for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 4.57 with a coefficient of variation of 1.77. The price distribution for the period has arithmetic mean of 66.12. The median price for the last 90 days is 65.79. The company had dividends distributed to its stock-holders on 23rd of December 2019.
OpenHighLowCloseVolume
01/08/2025
 66.12  66.53  65.58  65.79 
08/05/2024 66.12  66.53  65.58  65.79  1,271 
08/02/2024 67.42  67.42  66.52  66.91  499.00 
08/01/2024 68.65  68.65  68.05  68.13  1,044 
07/31/2024 68.36  68.71  68.36  68.39  1,340 
07/30/2024 67.80  68.16  67.80  68.16  388.00 
07/29/2024 67.79  68.07  67.79  67.92  1,703 
07/26/2024 67.64  68.13  67.64  67.96  391.00 
07/25/2024 67.46  68.20  67.46  67.52  1,885 
07/24/2024 67.44  67.66  67.37  67.37  4,062 
07/23/2024 67.59  67.80  67.52  67.54  7,547 
07/22/2024 67.51  67.85  67.51  67.85  939.00 
07/19/2024 67.88  67.88  67.46  67.46  635.00 
07/18/2024 68.92  68.92  68.11  68.11  5,715 
07/17/2024 68.92  69.08  68.77  68.77  1,582 
07/16/2024 68.24  68.63  68.22  68.61  2,091 
07/15/2024 67.59  67.89  67.54  67.54  1,262 
07/12/2024 67.33  67.82  67.33  67.56  2,553 
07/11/2024 66.26  67.11  66.26  66.96  5,041 
07/10/2024 65.69  66.25  65.69  66.25  1,186 
07/09/2024 65.47  65.69  65.47  65.57  1,474 
07/08/2024 65.70  65.70  65.68  65.68  364.00 
07/05/2024 65.88  65.88  65.88  65.88  64.00 
07/03/2024 65.67  65.67  65.67  65.67  52.00 
07/02/2024 65.22  65.39  65.22  65.39  846.00 
07/01/2024 65.31  65.31  65.08  65.09  415.00 
06/28/2024 65.63  65.63  65.47  65.48  2,462 
06/27/2024 65.24  65.24  65.24  65.24  165.00 
06/26/2024 65.35  65.42  65.26  65.42  1,650 
06/25/2024 65.65  65.71  65.65  65.71  549.00 
06/24/2024 66.19  66.31  66.19  66.21  3,216 
06/21/2024 65.74  65.74  65.68  65.68  460.00 
06/20/2024 65.62  65.62  65.49  65.62  2,079 
06/18/2024 65.06  65.53  65.06  65.53  1,185 
06/17/2024 64.51  65.23  64.51  65.21  4,267 
06/14/2024 64.56  64.56  64.56  64.56  9.00 
06/13/2024 64.65  64.94  64.65  64.94  810.00 
06/12/2024 65.27  65.33  65.19  65.19  757.00 
06/11/2024 64.32  64.88  64.32  64.88  424.00 
06/10/2024 64.52  64.87  64.52  64.81  1,544 
06/07/2024 64.57  65.13  64.57  64.91  3,146 
06/06/2024 65.05  65.11  65.03  65.03  2,449 
06/05/2024 65.02  65.20  65.02  65.20  352.00 
06/04/2024 64.98  65.09  64.95  64.95  967.00 
06/03/2024 65.34  65.34  64.64  65.04  2,329 
05/31/2024 64.61  65.47  64.61  65.47  1,336 
05/30/2024 64.40  64.68  64.40  64.68  1,175 
05/29/2024 64.56  64.61  64.46  64.46  1,830 
05/28/2024 65.65  65.65  65.11  65.20  1,678 
05/24/2024 65.82  65.83  65.76  65.80  984.00 
05/23/2024 65.75  65.76  65.36  65.36  1,221 
05/22/2024 66.28  66.34  66.11  66.11  1,678 
05/21/2024 66.28  66.43  66.26  66.43  977.00 
05/20/2024 66.44  66.66  66.44  66.57  2,624 
05/17/2024 66.52  66.55  66.41  66.55  3,621 
05/16/2024 66.51  66.83  66.51  66.71  2,121 
05/15/2024 66.71  66.73  66.64  66.73  5,878 
05/14/2024 66.20  66.48  66.20  66.47  1,608 
05/13/2024 66.53  66.53  66.24  66.24  837.00 
05/10/2024 66.13  66.26  66.10  66.26  1,846 
05/09/2024 65.88  66.09  65.88  66.09  1,402 

About Invesco Raymond Etf history

Invesco Raymond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Raymond James will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Raymond stock prices may prove useful in developing a viable investing in Invesco Raymond

Invesco Raymond Etf Technical Analysis

Invesco Raymond technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted etf market cycles, or different charting patterns.
A focus of Invesco Raymond technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Raymond trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Invesco Raymond Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Raymond's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.

Other Consideration for investing in Invesco Etf

If you are still planning to invest in Invesco Raymond James check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Invesco Raymond's history and understand the potential risks before investing.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing