Invesco Raymond James Price History
RYJDelisted Etf | USD 65.79 0.33 0.50% |
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. As of today, the current price of Invesco Raymond stands at 65.79, as last reported on the 8th of January, with the highest price reaching 66.53 and the lowest price hitting 65.58 during the day. We have found thirty technical indicators for Invesco Raymond James, which you can use to evaluate the volatility of the entity. Please check out Invesco Raymond's Market Risk Adjusted Performance of 0.2203, downside deviation of 0.7043, and Risk Adjusted Performance of 0.046 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Invesco |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
RYJ |
Based on monthly moving average Invesco Raymond is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Raymond by adding Invesco Raymond to a well-diversified portfolio.
Invesco Raymond Etf Price History Chart
There are several ways to analyze Invesco Raymond James Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Raymond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Invesco Etf Price History Data
The price series of Invesco Raymond for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 4.57 with a coefficient of variation of 1.77. The price distribution for the period has arithmetic mean of 66.12. The median price for the last 90 days is 65.79. The company had dividends distributed to its stock-holders on 23rd of December 2019.Open | High | Low | Close | Volume | ||
01/08/2025 | 66.12 | 66.53 | 65.58 | 65.79 | ||
08/05/2024 | 66.12 | 66.53 | 65.58 | 65.79 | 1,271 | |
08/02/2024 | 67.42 | 67.42 | 66.52 | 66.91 | 499.00 | |
08/01/2024 | 68.65 | 68.65 | 68.05 | 68.13 | 1,044 | |
07/31/2024 | 68.36 | 68.71 | 68.36 | 68.39 | 1,340 | |
07/30/2024 | 67.80 | 68.16 | 67.80 | 68.16 | 388.00 | |
07/29/2024 | 67.79 | 68.07 | 67.79 | 67.92 | 1,703 | |
07/26/2024 | 67.64 | 68.13 | 67.64 | 67.96 | 391.00 | |
07/25/2024 | 67.46 | 68.20 | 67.46 | 67.52 | 1,885 | |
07/24/2024 | 67.44 | 67.66 | 67.37 | 67.37 | 4,062 | |
07/23/2024 | 67.59 | 67.80 | 67.52 | 67.54 | 7,547 | |
07/22/2024 | 67.51 | 67.85 | 67.51 | 67.85 | 939.00 | |
07/19/2024 | 67.88 | 67.88 | 67.46 | 67.46 | 635.00 | |
07/18/2024 | 68.92 | 68.92 | 68.11 | 68.11 | 5,715 | |
07/17/2024 | 68.92 | 69.08 | 68.77 | 68.77 | 1,582 | |
07/16/2024 | 68.24 | 68.63 | 68.22 | 68.61 | 2,091 | |
07/15/2024 | 67.59 | 67.89 | 67.54 | 67.54 | 1,262 | |
07/12/2024 | 67.33 | 67.82 | 67.33 | 67.56 | 2,553 | |
07/11/2024 | 66.26 | 67.11 | 66.26 | 66.96 | 5,041 | |
07/10/2024 | 65.69 | 66.25 | 65.69 | 66.25 | 1,186 | |
07/09/2024 | 65.47 | 65.69 | 65.47 | 65.57 | 1,474 | |
07/08/2024 | 65.70 | 65.70 | 65.68 | 65.68 | 364.00 | |
07/05/2024 | 65.88 | 65.88 | 65.88 | 65.88 | 64.00 | |
07/03/2024 | 65.67 | 65.67 | 65.67 | 65.67 | 52.00 | |
07/02/2024 | 65.22 | 65.39 | 65.22 | 65.39 | 846.00 | |
07/01/2024 | 65.31 | 65.31 | 65.08 | 65.09 | 415.00 | |
06/28/2024 | 65.63 | 65.63 | 65.47 | 65.48 | 2,462 | |
06/27/2024 | 65.24 | 65.24 | 65.24 | 65.24 | 165.00 | |
06/26/2024 | 65.35 | 65.42 | 65.26 | 65.42 | 1,650 | |
06/25/2024 | 65.65 | 65.71 | 65.65 | 65.71 | 549.00 | |
06/24/2024 | 66.19 | 66.31 | 66.19 | 66.21 | 3,216 | |
06/21/2024 | 65.74 | 65.74 | 65.68 | 65.68 | 460.00 | |
06/20/2024 | 65.62 | 65.62 | 65.49 | 65.62 | 2,079 | |
06/18/2024 | 65.06 | 65.53 | 65.06 | 65.53 | 1,185 | |
06/17/2024 | 64.51 | 65.23 | 64.51 | 65.21 | 4,267 | |
06/14/2024 | 64.56 | 64.56 | 64.56 | 64.56 | 9.00 | |
06/13/2024 | 64.65 | 64.94 | 64.65 | 64.94 | 810.00 | |
06/12/2024 | 65.27 | 65.33 | 65.19 | 65.19 | 757.00 | |
06/11/2024 | 64.32 | 64.88 | 64.32 | 64.88 | 424.00 | |
06/10/2024 | 64.52 | 64.87 | 64.52 | 64.81 | 1,544 | |
06/07/2024 | 64.57 | 65.13 | 64.57 | 64.91 | 3,146 | |
06/06/2024 | 65.05 | 65.11 | 65.03 | 65.03 | 2,449 | |
06/05/2024 | 65.02 | 65.20 | 65.02 | 65.20 | 352.00 | |
06/04/2024 | 64.98 | 65.09 | 64.95 | 64.95 | 967.00 | |
06/03/2024 | 65.34 | 65.34 | 64.64 | 65.04 | 2,329 | |
05/31/2024 | 64.61 | 65.47 | 64.61 | 65.47 | 1,336 | |
05/30/2024 | 64.40 | 64.68 | 64.40 | 64.68 | 1,175 | |
05/29/2024 | 64.56 | 64.61 | 64.46 | 64.46 | 1,830 | |
05/28/2024 | 65.65 | 65.65 | 65.11 | 65.20 | 1,678 | |
05/24/2024 | 65.82 | 65.83 | 65.76 | 65.80 | 984.00 | |
05/23/2024 | 65.75 | 65.76 | 65.36 | 65.36 | 1,221 | |
05/22/2024 | 66.28 | 66.34 | 66.11 | 66.11 | 1,678 | |
05/21/2024 | 66.28 | 66.43 | 66.26 | 66.43 | 977.00 | |
05/20/2024 | 66.44 | 66.66 | 66.44 | 66.57 | 2,624 | |
05/17/2024 | 66.52 | 66.55 | 66.41 | 66.55 | 3,621 | |
05/16/2024 | 66.51 | 66.83 | 66.51 | 66.71 | 2,121 | |
05/15/2024 | 66.71 | 66.73 | 66.64 | 66.73 | 5,878 | |
05/14/2024 | 66.20 | 66.48 | 66.20 | 66.47 | 1,608 | |
05/13/2024 | 66.53 | 66.53 | 66.24 | 66.24 | 837.00 | |
05/10/2024 | 66.13 | 66.26 | 66.10 | 66.26 | 1,846 | |
05/09/2024 | 65.88 | 66.09 | 65.88 | 66.09 | 1,402 |
About Invesco Raymond Etf history
Invesco Raymond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Raymond James will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Raymond stock prices may prove useful in developing a viable investing in Invesco Raymond
Invesco Raymond Etf Technical Analysis
Invesco Raymond technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Invesco Raymond Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco Raymond's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.046 | |||
Jensen Alpha | 0.0267 | |||
Total Risk Alpha | 0.0146 | |||
Sortino Ratio | 0.0158 | |||
Treynor Ratio | 0.2103 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
Other Consideration for investing in Invesco Etf
If you are still planning to invest in Invesco Raymond James check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Invesco Raymond's history and understand the potential risks before investing.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |