Health Care Fund Price History
RYHAX Fund | USD 106.15 0.13 0.12% |
Below is the normalized historical share price chart for Health Care Fund extending back to June 09, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Health Care stands at 106.15, as last reported on the 28th of March, with the highest price reaching 106.15 and the lowest price hitting 106.15 during the day.
If you're considering investing in Health Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Health Mutual Fund to be very steady. Health Care Fund holds Efficiency (Sharpe) Ratio of 0.0636, which attests that the entity had a 0.0636 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Health Care Fund, which you can use to evaluate the volatility of the entity. Please check out Health Care's market risk adjusted performance of 0.0723, and Risk Adjusted Performance of 0.0535 to validate if the risk estimate we provide is consistent with the expected return of 0.0506%.
Health Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Health |
Sharpe Ratio = 0.0636
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | RYHAX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average Health Care is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Health Care by adding it to a well-diversified portfolio.
Health Care Mutual Fund Price History Chart
There are several ways to analyze Health Care Fund price data. The simplest method is using a basic Health candlestick price chart, which shows Health Care price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 5, 2025 | 111.51 |
Lowest Price | December 30, 2024 | 103.17 |
Health Care March 28, 2025 Mutual Fund Price Synopsis
Various analyses of Health Care's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Health Mutual Fund. It can be used to describe the percentage change in the price of Health Care from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Health Mutual Fund.Health Care Price Action Indicator | 0.07 | |
Health Care Price Rate Of Daily Change | 1.00 |
Health Care March 28, 2025 Mutual Fund Price Analysis
Health Mutual Fund Price History Data
The price series of Health Care for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 8.7 with a coefficient of variation of 1.96. The price distribution for the period has arithmetic mean of 107.43. The median price for the last 90 days is 107.85. The company had dividends distributed to its stock-holders on December 11, 2018.Open | High | Low | Close | Volume | ||
03/27/2025 | 106.15 | 106.15 | 106.15 | 106.15 | 1.00 | |
03/26/2025 | 106.02 | 106.02 | 106.02 | 106.02 | 1.00 | |
03/25/2025 | 106.82 | 106.82 | 106.82 | 106.82 | 1.00 | |
03/24/2025 | 108.17 | 108.17 | 108.17 | 108.17 | 1.00 | |
03/21/2025 | 107.08 | 107.08 | 107.08 | 107.08 | 1.00 | |
03/20/2025 | 107.18 | 107.18 | 107.18 | 107.18 | 1.00 | |
03/19/2025 | 107.58 | 107.58 | 107.58 | 107.58 | 1.00 | |
03/18/2025 | 107.36 | 107.36 | 107.36 | 107.36 | 1.00 | |
03/17/2025 | 107.79 | 107.79 | 107.79 | 107.79 | 1.00 | |
03/14/2025 | 106.29 | 106.29 | 106.29 | 106.29 | 1.00 | |
03/13/2025 | 105.14 | 105.14 | 105.14 | 105.14 | 1.00 | |
03/12/2025 | 105.77 | 105.77 | 105.77 | 105.77 | 1.00 | |
03/11/2025 | 106.50 | 106.50 | 106.50 | 106.50 | 1.00 | |
03/10/2025 | 107.61 | 107.61 | 107.61 | 107.61 | 1.00 | |
03/07/2025 | 108.89 | 108.89 | 108.89 | 108.89 | 1.00 | |
03/06/2025 | 108.40 | 108.40 | 108.40 | 108.40 | 1.00 | |
03/05/2025 | 108.97 | 108.97 | 108.97 | 108.97 | 1.00 | |
03/04/2025 | 107.74 | 107.74 | 107.74 | 107.74 | 1.00 | |
03/03/2025 | 108.34 | 108.34 | 108.34 | 108.34 | 1.00 | |
02/28/2025 | 108.94 | 108.94 | 108.94 | 108.94 | 1.00 | |
02/27/2025 | 107.85 | 107.85 | 107.85 | 107.85 | 1.00 | |
02/26/2025 | 108.90 | 108.90 | 108.90 | 108.90 | 1.00 | |
02/25/2025 | 109.45 | 109.45 | 109.45 | 109.45 | 1.00 | |
02/24/2025 | 109.31 | 109.31 | 109.31 | 109.31 | 1.00 | |
02/21/2025 | 108.78 | 108.78 | 108.78 | 108.78 | 1.00 | |
02/20/2025 | 109.56 | 109.56 | 109.56 | 109.56 | 1.00 | |
02/19/2025 | 109.23 | 109.23 | 109.23 | 109.23 | 1.00 | |
02/18/2025 | 108.03 | 108.03 | 108.03 | 108.03 | 1.00 | |
02/14/2025 | 107.91 | 107.91 | 107.91 | 107.91 | 1.00 | |
02/13/2025 | 108.60 | 108.60 | 108.60 | 108.60 | 1.00 | |
02/12/2025 | 108.00 | 108.00 | 108.00 | 108.00 | 1.00 | |
02/11/2025 | 107.97 | 107.97 | 107.97 | 107.97 | 1.00 | |
02/10/2025 | 108.60 | 108.60 | 108.60 | 108.60 | 1.00 | |
02/07/2025 | 108.84 | 108.84 | 108.84 | 108.84 | 1.00 | |
02/06/2025 | 110.01 | 110.01 | 110.01 | 110.01 | 1.00 | |
02/05/2025 | 111.51 | 111.51 | 111.51 | 111.51 | 1.00 | |
02/04/2025 | 110.10 | 110.10 | 110.10 | 110.10 | 1.00 | |
02/03/2025 | 110.22 | 110.22 | 110.22 | 110.22 | 1.00 | |
01/31/2025 | 110.37 | 110.37 | 110.37 | 110.37 | 1.00 | |
01/30/2025 | 111.03 | 111.03 | 111.03 | 111.03 | 1.00 | |
01/29/2025 | 109.77 | 109.77 | 109.77 | 109.77 | 1.00 | |
01/28/2025 | 110.58 | 110.58 | 110.58 | 110.58 | 1.00 | |
01/27/2025 | 111.00 | 111.00 | 111.00 | 111.00 | 1.00 | |
01/24/2025 | 109.44 | 109.44 | 109.44 | 109.44 | 1.00 | |
01/23/2025 | 109.41 | 109.41 | 109.41 | 109.41 | 1.00 | |
01/22/2025 | 108.09 | 108.09 | 108.09 | 108.09 | 1.00 | |
01/21/2025 | 108.12 | 108.12 | 108.12 | 108.12 | 1.00 | |
01/17/2025 | 106.05 | 106.05 | 103.93 | 106.05 | 1.00 | |
01/16/2025 | 106.44 | 106.44 | 106.44 | 106.44 | 1.00 | |
01/15/2025 | 105.93 | 105.93 | 105.93 | 105.93 | 1.00 | |
01/14/2025 | 105.33 | 105.33 | 105.33 | 105.33 | 1.00 | |
01/13/2025 | 106.41 | 106.41 | 106.41 | 106.41 | 1.00 | |
01/10/2025 | 105.21 | 105.21 | 103.11 | 105.21 | 1.00 | |
01/08/2025 | 106.05 | 106.05 | 103.93 | 106.05 | 1.00 | |
01/07/2025 | 105.84 | 105.84 | 105.84 | 105.84 | 1.00 | |
01/06/2025 | 105.15 | 105.15 | 105.15 | 105.15 | 1.00 | |
01/03/2025 | 104.67 | 104.67 | 104.67 | 104.67 | 1.00 | |
01/02/2025 | 103.62 | 103.62 | 103.62 | 103.62 | 1.00 | |
12/31/2024 | 103.38 | 103.38 | 103.38 | 103.38 | 1.00 | |
12/30/2024 | 103.17 | 103.17 | 103.17 | 103.17 | 1.00 | |
12/27/2024 | 104.55 | 104.55 | 102.46 | 104.55 | 1.00 |
About Health Care Mutual Fund history
Health Care investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Health is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Health Care Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Health Care stock prices may prove useful in developing a viable investing in Health Care
Under normal circumstances, the fund invests substantially all of its net assets in equity securities of Health Care Companies that are traded in the United States and in derivatives, which primarily consist of futures contracts and options on securities, futures contracts, and stock indices. It may invest to a significant extent in the securities of Health Care Companies that have small to mid-sized capitalizations. The fund also may purchase American Depositary Receipts to gain exposure to foreign Health Care Companies and U.S. government securities.
Health Care Mutual Fund Technical Analysis
Health Care technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Health Care Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Health Care's price direction in advance. Along with the technical and fundamental analysis of Health Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Health to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0535 | |||
Jensen Alpha | 0.0588 | |||
Total Risk Alpha | 0.0662 | |||
Sortino Ratio | 0.0895 | |||
Treynor Ratio | 0.0623 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Health Mutual Fund
Health Care financial ratios help investors to determine whether Health Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Health with respect to the benefits of owning Health Care security.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |