Health Care Fund Price History

RYHAX Fund  USD 106.15  0.13  0.12%   
Below is the normalized historical share price chart for Health Care Fund extending back to June 09, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Health Care stands at 106.15, as last reported on the 28th of March, with the highest price reaching 106.15 and the lowest price hitting 106.15 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Health Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Health Mutual Fund to be very steady. Health Care Fund holds Efficiency (Sharpe) Ratio of 0.0636, which attests that the entity had a 0.0636 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Health Care Fund, which you can use to evaluate the volatility of the entity. Please check out Health Care's market risk adjusted performance of 0.0723, and Risk Adjusted Performance of 0.0535 to validate if the risk estimate we provide is consistent with the expected return of 0.0506%.
  
Health Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0636

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashRYHAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Health Care is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Health Care by adding it to a well-diversified portfolio.

Health Care Mutual Fund Price History Chart

There are several ways to analyze Health Care Fund price data. The simplest method is using a basic Health candlestick price chart, which shows Health Care price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 2025111.51
Lowest PriceDecember 30, 2024103.17

Health Care March 28, 2025 Mutual Fund Price Synopsis

Various analyses of Health Care's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Health Mutual Fund. It can be used to describe the percentage change in the price of Health Care from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Health Mutual Fund.
Health Care Price Action Indicator 0.07 
Health Care Price Rate Of Daily Change 1.00 

Health Care March 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Health Care Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Health Care intraday prices and daily technical indicators to check the level of noise trading in Health Care Fund and then apply it to test your longer-term investment strategies against Health.

Health Mutual Fund Price History Data

The price series of Health Care for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 8.7 with a coefficient of variation of 1.96. The price distribution for the period has arithmetic mean of 107.43. The median price for the last 90 days is 107.85. The company had dividends distributed to its stock-holders on December 11, 2018.
OpenHighLowCloseVolume
03/27/2025 106.15  106.15  106.15  106.15  1.00 
03/26/2025 106.02  106.02  106.02  106.02  1.00 
03/25/2025 106.82  106.82  106.82  106.82  1.00 
03/24/2025 108.17  108.17  108.17  108.17  1.00 
03/21/2025 107.08  107.08  107.08  107.08  1.00 
03/20/2025 107.18  107.18  107.18  107.18  1.00 
03/19/2025 107.58  107.58  107.58  107.58  1.00 
03/18/2025 107.36  107.36  107.36  107.36  1.00 
03/17/2025 107.79  107.79  107.79  107.79  1.00 
03/14/2025 106.29  106.29  106.29  106.29  1.00 
03/13/2025 105.14  105.14  105.14  105.14  1.00 
03/12/2025 105.77  105.77  105.77  105.77  1.00 
03/11/2025 106.50  106.50  106.50  106.50  1.00 
03/10/2025 107.61  107.61  107.61  107.61  1.00 
03/07/2025 108.89  108.89  108.89  108.89  1.00 
03/06/2025 108.40  108.40  108.40  108.40  1.00 
03/05/2025 108.97  108.97  108.97  108.97  1.00 
03/04/2025 107.74  107.74  107.74  107.74  1.00 
03/03/2025 108.34  108.34  108.34  108.34  1.00 
02/28/2025 108.94  108.94  108.94  108.94  1.00 
02/27/2025 107.85  107.85  107.85  107.85  1.00 
02/26/2025 108.90  108.90  108.90  108.90  1.00 
02/25/2025 109.45  109.45  109.45  109.45  1.00 
02/24/2025 109.31  109.31  109.31  109.31  1.00 
02/21/2025 108.78  108.78  108.78  108.78  1.00 
02/20/2025 109.56  109.56  109.56  109.56  1.00 
02/19/2025 109.23  109.23  109.23  109.23  1.00 
02/18/2025 108.03  108.03  108.03  108.03  1.00 
02/14/2025 107.91  107.91  107.91  107.91  1.00 
02/13/2025 108.60  108.60  108.60  108.60  1.00 
02/12/2025 108.00  108.00  108.00  108.00  1.00 
02/11/2025 107.97  107.97  107.97  107.97  1.00 
02/10/2025 108.60  108.60  108.60  108.60  1.00 
02/07/2025 108.84  108.84  108.84  108.84  1.00 
02/06/2025 110.01  110.01  110.01  110.01  1.00 
02/05/2025 111.51  111.51  111.51  111.51  1.00 
02/04/2025 110.10  110.10  110.10  110.10  1.00 
02/03/2025 110.22  110.22  110.22  110.22  1.00 
01/31/2025 110.37  110.37  110.37  110.37  1.00 
01/30/2025 111.03  111.03  111.03  111.03  1.00 
01/29/2025 109.77  109.77  109.77  109.77  1.00 
01/28/2025 110.58  110.58  110.58  110.58  1.00 
01/27/2025 111.00  111.00  111.00  111.00  1.00 
01/24/2025 109.44  109.44  109.44  109.44  1.00 
01/23/2025 109.41  109.41  109.41  109.41  1.00 
01/22/2025 108.09  108.09  108.09  108.09  1.00 
01/21/2025 108.12  108.12  108.12  108.12  1.00 
01/17/2025 106.05  106.05  103.93  106.05  1.00 
01/16/2025 106.44  106.44  106.44  106.44  1.00 
01/15/2025 105.93  105.93  105.93  105.93  1.00 
01/14/2025 105.33  105.33  105.33  105.33  1.00 
01/13/2025 106.41  106.41  106.41  106.41  1.00 
01/10/2025 105.21  105.21  103.11  105.21  1.00 
01/08/2025 106.05  106.05  103.93  106.05  1.00 
01/07/2025 105.84  105.84  105.84  105.84  1.00 
01/06/2025 105.15  105.15  105.15  105.15  1.00 
01/03/2025 104.67  104.67  104.67  104.67  1.00 
01/02/2025 103.62  103.62  103.62  103.62  1.00 
12/31/2024 103.38  103.38  103.38  103.38  1.00 
12/30/2024 103.17  103.17  103.17  103.17  1.00 
12/27/2024 104.55  104.55  102.46  104.55  1.00 

About Health Care Mutual Fund history

Health Care investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Health is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Health Care Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Health Care stock prices may prove useful in developing a viable investing in Health Care
Under normal circumstances, the fund invests substantially all of its net assets in equity securities of Health Care Companies that are traded in the United States and in derivatives, which primarily consist of futures contracts and options on securities, futures contracts, and stock indices. It may invest to a significant extent in the securities of Health Care Companies that have small to mid-sized capitalizations. The fund also may purchase American Depositary Receipts to gain exposure to foreign Health Care Companies and U.S. government securities.

Health Care Mutual Fund Technical Analysis

Health Care technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Health Care technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Health Care trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Health Care Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Health Care's price direction in advance. Along with the technical and fundamental analysis of Health Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Health to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Health Mutual Fund

Health Care financial ratios help investors to determine whether Health Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Health with respect to the benefits of owning Health Care security.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes