Financial Services Fund Price History
| RYFNX Fund | USD 86.23 1.45 1.65% |
Below is the normalized historical share price chart for Financial Services Fund extending back to June 21, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Financial Services stands at 86.23, as last reported on the 30th of March, with the highest price reaching 86.23 and the lowest price hitting 86.23 during the day.
If you're considering investing in Financial Mutual Fund, it is important to understand the factors that can impact its price. Financial Services secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the fund had a close to zero % return per unit of risk over the last 3 months. Financial Services Fund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Financial Services' Standard Deviation of 1.07, variance of 1.13, and Mean Deviation of 0.7841 to check the risk estimate we provide.
Financial Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Financial |
Sharpe Ratio = -0.003
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RYFNX |
Estimated Market Risk
| 1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Financial Services is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Financial Services by adding Financial Services to a well-diversified portfolio.
Financial Services Mutual Fund Price History Chart
There are several ways to analyze Financial Services Fund price data. The simplest method is using a basic Financial candlestick price chart, which shows Financial Services price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 92.42 |
| Lowest Price | March 13, 2025 | 83.21 |
Financial Services March 30, 2025 Mutual Fund Price Synopsis
Various analyses of Financial Services' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Financial Mutual Fund. It can be used to describe the percentage change in the price of Financial Services from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Financial Mutual Fund.| Financial Services Price Rate Of Daily Change | 0.98 | |
| Financial Services Price Action Indicator | (0.73) |
Financial Services March 30, 2025 Mutual Fund Price Analysis
Financial Mutual Fund Price History Data
The price series of Financial Services for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 9.21 with a coefficient of variation of 2.73. The price distribution for the period has arithmetic mean of 88.71. The median price for the last 90 days is 88.59. The company had dividends distributed to its stock-holders on 12/10/2019.| Open | High | Low | Close | Volume | ||
03/30/2025 | 86.23 | 86.23 | 86.23 | 86.23 | ||
| 03/28/2025 | 86.23 | 86.23 | 86.23 | 86.23 | 1.00 | |
| 03/27/2025 | 87.68 | 87.68 | 87.68 | 87.68 | 1.00 | |
| 03/26/2025 | 88.20 | 88.20 | 88.20 | 88.20 | 1.00 | |
| 03/25/2025 | 88.60 | 88.60 | 88.60 | 88.60 | 1.00 | |
| 03/24/2025 | 88.59 | 88.59 | 88.59 | 88.59 | 1.00 | |
| 03/21/2025 | 86.90 | 86.90 | 86.90 | 86.90 | 1.00 | |
| 03/20/2025 | 87.24 | 87.24 | 87.24 | 87.24 | 1.00 | |
| 03/19/2025 | 87.31 | 87.31 | 87.31 | 87.31 | 1.00 | |
| 03/18/2025 | 86.25 | 86.25 | 86.25 | 86.25 | 1.00 | |
| 03/17/2025 | 86.58 | 86.58 | 86.58 | 86.58 | 1.00 | |
| 03/14/2025 | 85.32 | 85.32 | 85.32 | 85.32 | 1.00 | |
| 03/13/2025 | 83.21 | 83.21 | 83.21 | 83.21 | 1.00 | |
| 03/12/2025 | 84.22 | 84.22 | 84.22 | 84.22 | 1.00 | |
| 03/11/2025 | 84.04 | 84.04 | 84.04 | 84.04 | 1.00 | |
| 03/10/2025 | 84.56 | 84.56 | 84.56 | 84.56 | 1.00 | |
| 03/07/2025 | 86.86 | 86.86 | 86.86 | 86.86 | 1.00 | |
| 03/06/2025 | 86.85 | 86.85 | 86.85 | 86.85 | 1.00 | |
| 03/05/2025 | 88.59 | 88.59 | 88.59 | 88.59 | 1.00 | |
| 03/04/2025 | 87.80 | 87.80 | 87.80 | 87.80 | 1.00 | |
| 03/03/2025 | 90.48 | 90.48 | 90.48 | 90.48 | 1.00 | |
| 02/28/2025 | 91.21 | 91.21 | 91.21 | 91.21 | 1.00 | |
| 02/27/2025 | 89.81 | 89.81 | 89.81 | 89.81 | 1.00 | |
| 02/26/2025 | 89.58 | 89.58 | 89.58 | 89.58 | 1.00 | |
| 02/25/2025 | 89.61 | 89.61 | 89.61 | 89.61 | 1.00 | |
| 02/24/2025 | 89.69 | 89.69 | 89.69 | 89.69 | 1.00 | |
| 02/21/2025 | 89.62 | 89.62 | 89.62 | 89.62 | 1.00 | |
| 02/20/2025 | 91.28 | 91.28 | 91.28 | 91.28 | 1.00 | |
| 02/19/2025 | 92.22 | 92.22 | 92.22 | 92.22 | 1.00 | |
| 02/18/2025 | 92.42 | 92.42 | 92.42 | 92.42 | 1.00 | |
| 02/14/2025 | 91.80 | 91.80 | 91.80 | 91.80 | 1.00 | |
| 02/13/2025 | 91.67 | 91.67 | 91.67 | 91.67 | 1.00 | |
| 02/12/2025 | 90.86 | 90.86 | 90.86 | 90.86 | 1.00 | |
| 02/11/2025 | 91.34 | 91.34 | 91.34 | 91.34 | 1.00 | |
| 02/10/2025 | 91.36 | 91.36 | 91.36 | 91.36 | 1.00 | |
| 02/07/2025 | 91.83 | 91.83 | 91.83 | 91.83 | 1.00 | |
| 02/06/2025 | 92.21 | 92.21 | 92.21 | 92.21 | 1.00 | |
| 02/05/2025 | 91.74 | 91.74 | 91.74 | 91.74 | 1.00 | |
| 02/04/2025 | 90.80 | 90.80 | 90.80 | 90.80 | 1.00 | |
| 02/03/2025 | 90.98 | 90.98 | 90.98 | 90.98 | 1.00 | |
| 01/31/2025 | 91.65 | 91.65 | 91.65 | 91.65 | 1.00 | |
| 01/30/2025 | 92.16 | 92.16 | 92.16 | 92.16 | 1.00 | |
| 01/29/2025 | 91.11 | 91.11 | 91.11 | 91.11 | 1.00 | |
| 01/28/2025 | 91.34 | 91.34 | 91.34 | 91.34 | 1.00 | |
| 01/27/2025 | 91.49 | 91.49 | 91.49 | 91.49 | 1.00 | |
| 01/24/2025 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 01/23/2025 | 90.62 | 90.62 | 90.62 | 90.62 | 1.00 | |
| 01/22/2025 | 90.19 | 90.19 | 90.19 | 90.19 | 1.00 | |
| 01/21/2025 | 90.53 | 90.53 | 90.53 | 90.53 | 1.00 | |
| 01/17/2025 | 89.63 | 89.63 | 89.63 | 89.63 | 1.00 | |
| 01/16/2025 | 89.00 | 89.00 | 89.00 | 89.00 | 1.00 | |
| 01/15/2025 | 88.26 | 88.26 | 88.26 | 88.26 | 1.00 | |
| 01/14/2025 | 86.41 | 86.41 | 86.41 | 86.41 | 1.00 | |
| 01/13/2025 | 85.30 | 85.30 | 85.30 | 85.30 | 1.00 | |
| 01/10/2025 | 84.67 | 84.67 | 84.67 | 84.67 | 1.00 | |
| 01/08/2025 | 86.88 | 86.88 | 86.88 | 86.88 | 1.00 | |
| 01/07/2025 | 86.70 | 86.70 | 86.70 | 86.70 | 1.00 | |
| 01/06/2025 | 87.21 | 87.21 | 87.21 | 87.21 | 1.00 | |
| 01/03/2025 | 87.51 | 87.51 | 87.51 | 87.51 | 1.00 | |
| 01/02/2025 | 86.60 | 86.60 | 86.60 | 86.60 | 1.00 | |
| 12/31/2024 | 86.75 | 86.75 | 86.75 | 86.75 | 1.00 |
About Financial Services Mutual Fund history
Financial Services investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Financial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Financial Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Financial Services stock prices may prove useful in developing a viable investing in Financial Services
The fund invests substantially all of its net assets in equity securities of Financial Services Companies that are traded in the United States and in derivatives, which primarily consist of futures contracts and options on securities, futures contracts, and stock indices. It may invest to a significant extent in the securities of Financial Services Companies that have small to mid-sized capitalizations. The fund also may purchase American Depositary Receipts to gain exposure to foreign Financial Services Companies and U.S. government securities.
Financial Services Mutual Fund Technical Analysis
Financial Services technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
Financial Services Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Financial Services' price direction in advance. Along with the technical and fundamental analysis of Financial Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Financial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | 0.0433 | |||
| Total Risk Alpha | 0.0514 | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Financial Mutual Fund
Financial Services financial ratios help investors to determine whether Financial Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Financial with respect to the benefits of owning Financial Services security.
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |