Financial Services Fund Price History

RYFCX Fund  USD 69.21  0.28  0.40%   
If you're considering investing in Financial Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Financial Services stands at 69.21, as last reported on the 22nd of March, with the highest price reaching 69.21 and the lowest price hitting 69.21 during the day. Financial Services secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the fund had a close to zero % return per unit of risk over the last 3 months. Financial Services Fund exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Financial Services' Mean Deviation of 0.7788, standard deviation of 1.06, and Variance of 1.13 to check the risk estimate we provide.
  
Financial Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -9.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRYFCX

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Financial Services is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Financial Services by adding Financial Services to a well-diversified portfolio.

Financial Services Mutual Fund Price History Chart

There are several ways to analyze Financial Services Fund price data. The simplest method is using a basic Financial candlestick price chart, which shows Financial Services price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202573.66
Lowest PriceMarch 13, 202566.29

Financial Services March 22, 2025 Mutual Fund Price Synopsis

Various analyses of Financial Services' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Financial Mutual Fund. It can be used to describe the percentage change in the price of Financial Services from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Financial Mutual Fund.
Financial Services Price Rate Of Daily Change 1.00 
Financial Services Price Action Indicator(0.14)

Financial Services March 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Financial Services Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Financial Services intraday prices and daily technical indicators to check the level of noise trading in Financial Services Fund and then apply it to test your longer-term investment strategies against Financial.

Financial Mutual Fund Price History Data

The price series of Financial Services for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 7.37 with a coefficient of variation of 2.82. The price distribution for the period has arithmetic mean of 70.8. The median price for the last 90 days is 71.39. The company had dividends distributed to its stock-holders on 12/10/2019.
OpenHighLowCloseVolume
03/22/2025
 69.21  69.21  69.21  69.21 
03/21/2025 69.21  69.21  69.21  69.21  1.00 
03/20/2025 69.49  69.49  69.49  69.49  1.00 
03/19/2025 69.54  69.54  69.54  69.54  1.00 
03/18/2025 68.70  68.70  68.70  68.70  1.00 
03/17/2025 68.97  68.97  68.97  68.97  1.00 
03/14/2025 67.96  67.96  67.96  67.96  1.00 
03/13/2025 66.29  66.29  66.29  66.29  1.00 
03/12/2025 67.09  67.09  67.09  67.09  1.00 
03/11/2025 66.96  66.96  66.96  66.96  1.00 
03/10/2025 67.37  67.37  67.37  67.37  1.00 
03/07/2025 69.20  69.20  69.20  69.20  1.00 
03/06/2025 69.19  69.19  69.19  69.19  1.00 
03/05/2025 70.58  70.58  70.58  70.58  1.00 
03/04/2025 69.96  69.96  69.96  69.96  1.00 
03/03/2025 72.10  72.10  72.10  72.10  1.00 
02/28/2025 72.67  72.67  72.67  72.67  1.00 
02/27/2025 71.57  71.57  71.57  71.57  1.00 
02/26/2025 71.39  71.39  71.39  71.39  1.00 
02/25/2025 71.41  71.41  71.41  71.41  1.00 
02/24/2025 71.47  71.47  71.47  71.47  1.00 
02/21/2025 71.42  71.42  71.42  71.42  1.00 
02/20/2025 72.74  72.74  72.74  72.74  1.00 
02/19/2025 73.50  73.50  73.50  73.50  1.00 
02/18/2025 73.66  73.66  73.66  73.66  1.00 
02/14/2025 73.17  73.17  73.17  73.17  1.00 
02/13/2025 73.07  73.07  73.07  73.07  1.00 
02/12/2025 72.43  72.43  72.43  72.43  1.00 
02/11/2025 72.81  72.81  72.81  72.81  1.00 
02/10/2025 72.82  72.82  72.82  72.82  1.00 
02/07/2025 73.21  73.21  73.21  73.21  1.00 
02/06/2025 73.51  73.51  73.51  73.51  1.00 
02/05/2025 73.14  73.14  73.14  73.14  1.00 
02/04/2025 72.39  72.39  72.39  72.39  1.00 
02/03/2025 72.54  72.54  72.54  72.54  1.00 
01/31/2025 73.07  73.07  73.07  73.07  1.00 
01/30/2025 73.48  73.48  73.48  73.48  1.00 
01/29/2025 72.65  72.65  72.65  72.65  1.00 
01/28/2025 72.83  72.83  72.83  72.83  1.00 
01/27/2025 72.95  72.95  72.95  72.95  1.00 
01/24/2025 72.56  72.56  72.56  72.56  1.00 
01/23/2025 72.27  72.27  72.27  72.27  1.00 
01/22/2025 71.92  71.92  71.92  71.92  1.00 
01/21/2025 72.19  72.19  72.19  72.19  1.00 
01/17/2025 71.47  71.47  71.47  71.47  1.00 
01/16/2025 70.98  70.98  70.98  70.98  1.00 
01/15/2025 70.39  70.39  70.39  70.39  1.00 
01/14/2025 68.92  68.92  68.92  68.92  1.00 
01/13/2025 68.03  68.03  68.03  68.03  1.00 
01/10/2025 67.53  67.53  67.53  67.53  1.00 
01/08/2025 69.30  69.30  69.30  69.30  1.00 
01/07/2025 69.16  69.16  69.16  69.16  1.00 
01/06/2025 69.57  69.57  69.57  69.57  1.00 
01/03/2025 69.81  69.81  69.81  69.81  1.00 
01/02/2025 69.09  69.09  69.09  69.09  1.00 
12/31/2024 69.21  69.21  69.21  69.21  1.00 
12/30/2024 69.18  69.18  69.18  69.18  1.00 
12/27/2024 69.75  69.75  69.75  69.75  1.00 
12/26/2024 70.42  70.42  70.42  70.42  1.00 
12/24/2024 70.23  70.23  70.23  70.23  1.00 
12/23/2024 69.48  69.48  69.48  69.48  1.00 

About Financial Services Mutual Fund history

Financial Services investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Financial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Financial Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Financial Services stock prices may prove useful in developing a viable investing in Financial Services
The fund invests substantially all of its net assets in equity securities of Financial Services Companies that are traded in the United States and in derivatives, which primarily consist of futures contracts and options on securities, futures contracts, and stock indices. Rydex Financial is traded on NASDAQ Exchange in the United States.

Financial Services Mutual Fund Technical Analysis

Financial Services technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Financial Services technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Financial Services trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Financial Services Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Financial Services' price direction in advance. Along with the technical and fundamental analysis of Financial Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Financial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Financial Mutual Fund

Financial Services financial ratios help investors to determine whether Financial Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Financial with respect to the benefits of owning Financial Services security.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios