Financial Services Fund Price History

RYFAX Fund  USD 82.12  0.11  0.13%   
Below is the normalized historical share price chart for Financial Services Fund extending back to June 09, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Financial Services stands at 82.12, as last reported on the 21st of December, with the highest price reaching 82.12 and the lowest price hitting 82.12 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Financial Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Financial Mutual Fund to be very steady. Financial Services secures Sharpe Ratio (or Efficiency) of 0.0249, which denotes the fund had a 0.0249% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Financial Services Fund, which you can use to evaluate the volatility of the entity. Please confirm Financial Services' Mean Deviation of 0.7073, coefficient of variation of 2646.83, and Downside Deviation of 0.9896 to check if the risk estimate we provide is consistent with the expected return of 0.0264%.
  
Financial Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0249

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRYFAX

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Financial Services is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Financial Services by adding it to a well-diversified portfolio.

Financial Services Mutual Fund Price History Chart

There are several ways to analyze Financial Services Fund price data. The simplest method is using a basic Financial candlestick price chart, which shows Financial Services price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202490.44
Lowest PriceOctober 3, 202479.87

Financial Services December 21, 2024 Mutual Fund Price Synopsis

Various analyses of Financial Services' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Financial Mutual Fund. It can be used to describe the percentage change in the price of Financial Services from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Financial Mutual Fund.
Financial Services Price Rate Of Daily Change 1.00 
Financial Services Price Action Indicator(0.05)

Financial Services December 21, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Financial Services Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Financial Services intraday prices and daily technical indicators to check the level of noise trading in Financial Services Fund and then apply it to test your longer-term investment strategies against Financial.

Financial Mutual Fund Price History Data

The price series of Financial Services for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 10.57 with a coefficient of variation of 3.91. The price distribution for the period has arithmetic mean of 84.52. The median price for the last 90 days is 83.74. The company had dividends distributed to its stock-holders on December 10, 2019.
OpenHighLowCloseVolume
12/21/2024
 82.12  82.12  82.12  82.12 
12/19/2024 82.12  82.12  82.12  82.12  1.00 
12/18/2024 82.23  82.23  82.23  82.23  1.00 
12/17/2024 85.47  85.47  85.47  85.47  1.00 
12/16/2024 86.27  86.27  86.27  86.27  1.00 
12/13/2024 86.26  86.26  86.26  86.26  1.00 
12/12/2024 86.44  86.44  86.44  86.44  1.00 
12/11/2024 87.55  87.55  87.55  87.55  1.00 
12/10/2024 87.13  87.13  87.13  87.13  1.00 
12/09/2024 87.62  87.62  87.62  87.62  1.00 
12/06/2024 88.72  88.72  88.72  88.72  1.00 
12/05/2024 88.66  88.66  88.66  88.66  1.00 
12/04/2024 88.75  88.75  88.75  88.75  1.00 
12/03/2024 88.83  88.83  88.83  88.83  1.00 
12/02/2024 89.27  89.27  89.27  89.27  1.00 
11/29/2024 90.18  90.18  90.18  90.18  1.00 
11/27/2024 90.44  90.44  90.44  90.44  1.00 
11/26/2024 90.23  90.23  90.23  90.23  1.00 
11/25/2024 90.17  90.17  90.17  90.17  1.00 
11/22/2024 89.35  89.35  89.35  89.35  1.00 
11/21/2024 88.31  88.31  88.31  88.31  1.00 
11/20/2024 87.32  87.32  87.32  87.32  1.00 
11/19/2024 87.51  87.51  87.51  87.51  1.00 
11/18/2024 87.66  87.66  87.66  87.66  1.00 
11/15/2024 87.20  87.20  87.20  87.20  1.00 
11/14/2024 86.90  86.90  86.90  86.90  1.00 
11/13/2024 87.34  87.34  87.34  87.34  1.00 
11/12/2024 87.56  87.56  87.56  87.56  1.00 
11/11/2024 88.10  88.10  88.10  88.10  1.00 
11/08/2024 86.71  86.71  86.71  86.71  1.00 
11/07/2024 85.83  85.83  85.83  85.83  1.00 
11/06/2024 86.71  86.71  86.71  86.71  1.00 
11/05/2024 82.85  82.85  82.85  82.85  1.00 
11/04/2024 81.80  81.80  81.80  81.80  1.00 
11/01/2024 81.85  81.85  81.85  81.85  1.00 
10/31/2024 82.19  82.19  82.19  82.19  1.00 
10/30/2024 83.56  83.56  83.56  83.56  1.00 
10/29/2024 83.28  83.28  83.28  83.28  1.00 
10/28/2024 83.74  83.74  83.74  83.74  1.00 
10/25/2024 82.77  82.77  82.77  82.77  1.00 
10/24/2024 83.66  83.66  83.66  83.66  1.00 
10/23/2024 83.40  83.40  83.40  83.40  1.00 
10/22/2024 83.35  83.35  83.35  83.35  1.00 
10/21/2024 83.41  83.41  83.41  83.41  1.00 
10/18/2024 84.37  84.37  84.37  84.37  1.00 
10/17/2024 84.14  84.14  84.14  84.14  1.00 
10/16/2024 84.00  84.00  84.00  84.00  1.00 
10/15/2024 83.05  83.05  83.05  83.05  1.00 
10/14/2024 82.77  82.77  82.77  82.77  1.00 
10/11/2024 82.02  82.02  82.02  82.02  1.00 
10/10/2024 80.72  80.72  80.72  80.72  1.00 
10/09/2024 81.02  81.02  81.02  81.02  1.00 
10/08/2024 80.44  80.44  80.44  80.44  1.00 
10/07/2024 80.04  80.04  80.04  80.04  1.00 
10/04/2024 80.92  80.92  80.92  80.92  1.00 
10/03/2024 79.87  79.87  79.87  79.87  1.00 
10/02/2024 80.20  80.20  80.20  80.20  1.00 
10/01/2024 80.20  80.20  80.20  80.20  1.00 
09/30/2024 80.78  80.78  80.78  80.78  1.00 
09/27/2024 80.57  80.57  80.57  80.57  1.00 
09/26/2024 80.31  80.31  80.31  80.31  1.00 

About Financial Services Mutual Fund history

Financial Services investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Financial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Financial Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Financial Services stock prices may prove useful in developing a viable investing in Financial Services
The fund invests substantially all of its net assets in equity securities of Financial Services Companies that are traded in the United States and in derivatives, which primarily consist of futures contracts and options on securities, futures contracts, and stock indices. It may invest to a significant extent in the securities of Financial Services Companies that have small to mid-sized capitalizations. The fund also may purchase American Depositary Receipts to gain exposure to foreign Financial Services Companies and U.S. government securities.

Financial Services Mutual Fund Technical Analysis

Financial Services technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Financial Services technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Financial Services trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Financial Services Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Financial Services' price direction in advance. Along with the technical and fundamental analysis of Financial Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Financial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Financial Mutual Fund

Financial Services financial ratios help investors to determine whether Financial Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Financial with respect to the benefits of owning Financial Services security.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk