Energy Services Fund Price History

RYESX Fund  USD 193.29  3.19  1.62%   
If you're considering investing in Energy Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Energy Services stands at 193.29, as last reported on the 30th of March, with the highest price reaching 193.29 and the lowest price hitting 193.29 during the day. Energy Services secures Sharpe Ratio (or Efficiency) of -0.0567, which denotes the fund had a -0.0567 % return per unit of risk over the last 3 months. Energy Services Fund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Energy Services' Mean Deviation of 1.27, standard deviation of 1.68, and Variance of 2.84 to check the risk estimate we provide.
  
Energy Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0567

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRYESX

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Energy Services is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Energy Services by adding Energy Services to a well-diversified portfolio.

Energy Services Mutual Fund Price History Chart

There are several ways to analyze Energy Services Fund price data. The simplest method is using a basic Energy candlestick price chart, which shows Energy Services price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 2025230.35
Lowest PriceMarch 13, 2025182.43

Energy Services March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Energy Services' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Energy Mutual Fund. It can be used to describe the percentage change in the price of Energy Services from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Energy Mutual Fund.
Energy Services Price Action Indicator(1.59)
Energy Services Price Rate Of Daily Change 0.98 

Energy Services March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Energy Services Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Energy Services intraday prices and daily technical indicators to check the level of noise trading in Energy Services Fund and then apply it to test your longer-term investment strategies against Energy.

Energy Mutual Fund Price History Data

The price series of Energy Services for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 47.92 with a coefficient of variation of 6.55. The price distribution for the period has arithmetic mean of 206.47. The median price for the last 90 days is 211.49. The company completed stock split (1-15) on 10th of August 2020. Energy Services had dividends distributed to its stock-holders on December 10, 2019.
OpenHighLowCloseVolume
03/30/2025
 193.29  193.29  193.29  193.29 
03/28/2025 193.29  193.29  193.29  193.29  1.00 
03/27/2025 196.48  196.48  196.48  196.48  1.00 
03/26/2025 197.57  197.57  197.57  197.57  1.00 
03/25/2025 197.57  197.57  197.57  197.57  1.00 
03/24/2025 196.50  196.50  196.50  196.50  1.00 
03/21/2025 192.08  192.08  192.08  192.08  1.00 
03/20/2025 194.28  194.28  194.28  194.28  1.00 
03/19/2025 194.21  194.21  194.21  194.21  1.00 
03/18/2025 190.82  190.82  190.82  190.82  1.00 
03/17/2025 190.35  190.35  190.35  190.35  1.00 
03/14/2025 188.35  188.35  188.35  188.35  1.00 
03/13/2025 182.43  182.43  182.43  182.43  1.00 
03/12/2025 185.36  185.36  185.36  185.36  1.00 
03/11/2025 184.36  184.36  184.36  184.36  1.00 
03/10/2025 183.91  183.91  183.91  183.91  1.00 
03/07/2025 189.38  189.38  189.38  189.38  1.00 
03/06/2025 183.63  183.63  183.63  183.63  1.00 
03/05/2025 185.04  185.04  185.04  185.04  1.00 
03/04/2025 185.22  185.22  185.22  185.22  1.00 
03/03/2025 188.63  188.63  188.63  188.63  1.00 
02/28/2025 199.70  199.70  199.70  199.70  1.00 
02/27/2025 198.72  198.72  198.72  198.72  1.00 
02/26/2025 198.66  198.66  198.66  198.66  1.00 
02/25/2025 201.12  201.12  201.12  201.12  1.00 
02/24/2025 204.45  204.45  204.45  204.45  1.00 
02/21/2025 205.85  205.85  205.85  205.85  1.00 
02/20/2025 212.35  212.35  212.35  212.35  1.00 
02/19/2025 212.12  212.12  212.12  212.12  1.00 
02/18/2025 215.59  215.59  215.59  215.59  1.00 
02/14/2025 212.35  212.35  212.35  212.35  1.00 
02/13/2025 213.31  213.31  213.31  213.31  1.00 
02/12/2025 211.64  211.64  211.64  211.64  1.00 
02/11/2025 216.16  216.16  216.16  216.16  1.00 
02/10/2025 215.24  215.24  215.24  215.24  1.00 
02/07/2025 209.56  209.56  209.56  209.56  1.00 
02/06/2025 211.49  211.49  211.49  211.49  1.00 
02/05/2025 217.81  217.81  217.81  217.81  1.00 
02/04/2025 216.57  216.57  216.57  216.57  1.00 
02/03/2025 211.12  211.12  211.12  211.12  1.00 
01/31/2025 212.35  212.35  212.35  212.35  1.00 
01/30/2025 215.54  215.54  215.54  215.54  1.00 
01/29/2025 214.26  214.26  214.26  214.26  1.00 
01/28/2025 215.21  215.21  215.21  215.21  1.00 
01/27/2025 217.32  217.32  217.32  217.32  1.00 
01/24/2025 223.36  223.36  223.36  223.36  1.00 
01/23/2025 223.86  223.86  223.86  223.86  1.00 
01/22/2025 223.93  223.93  223.93  223.93  1.00 
01/21/2025 230.35  230.35  230.35  230.35  1.00 
01/17/2025 229.76  229.76  229.76  229.76  1.00 
01/16/2025 226.82  226.82  226.82  226.82  1.00 
01/15/2025 226.82  226.82  226.82  226.82  1.00 
01/14/2025 221.49  221.49  221.49  221.49  1.00 
01/13/2025 218.88  218.88  218.88  218.88  1.00 
01/10/2025 214.84  214.84  214.84  214.84  1.00 
01/08/2025 215.27  215.27  215.27  215.27  1.00 
01/07/2025 218.60  218.60  218.60  218.60  1.00 
01/06/2025 216.17  216.17  216.17  216.17  1.00 
01/03/2025 216.07  216.07  216.07  216.07  1.00 
01/02/2025 214.00  214.00  214.00  214.00  1.00 
12/31/2024 209.62  209.62  209.62  209.62  1.00 

About Energy Services Mutual Fund history

Energy Services investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Energy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Energy Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Energy Services stock prices may prove useful in developing a viable investing in Energy Services
Under normal circumstances, the fund invests substantially all of its net assets in equity securities of Energy Services Companies that are traded in the United States and in derivatives, which primarily consist of futures contracts and options on securities, futures contracts, and stock indices. Rydex Series is traded on NASDAQ Exchange in the United States.

Energy Services Mutual Fund Technical Analysis

Energy Services technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Energy Services technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Energy Services trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Energy Services Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Energy Services' price direction in advance. Along with the technical and fundamental analysis of Energy Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Energy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Energy Mutual Fund

Energy Services financial ratios help investors to determine whether Energy Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Energy with respect to the benefits of owning Energy Services security.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital