Royce Dividend Value Fund Price History

RYDVX Fund  USD 5.90  0.13  2.16%   
Below is the normalized historical share price chart for Royce Dividend Value extending back to May 12, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Royce Dividend stands at 5.90, as last reported on the 29th of March, with the highest price reaching 5.90 and the lowest price hitting 5.90 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Royce Mutual Fund, it is important to understand the factors that can impact its price. Royce Dividend Value maintains Sharpe Ratio (i.e., Efficiency) of -0.0654, which implies the entity had a -0.0654 % return per unit of risk over the last 3 months. Royce Dividend Value exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Royce Dividend's Variance of 1.01, risk adjusted performance of (0.05), and Coefficient Of Variation of (1,536) to confirm the risk estimate we provide.
  
Royce Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0654

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRYDVX

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Royce Dividend is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Royce Dividend by adding Royce Dividend to a well-diversified portfolio.

Royce Dividend Mutual Fund Price History Chart

There are several ways to analyze Royce Dividend Value Fund price data. The simplest method is using a basic Royce candlestick price chart, which shows Royce Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 20256.46
Lowest PriceMarch 13, 20255.76

Royce Dividend March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Royce Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Royce Mutual Fund. It can be used to describe the percentage change in the price of Royce Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Royce Mutual Fund.
Royce Dividend Price Action Indicator(0.06)
Royce Dividend Price Rate Of Daily Change 0.98 

Royce Dividend March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Royce Dividend Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Royce Dividend intraday prices and daily technical indicators to check the level of noise trading in Royce Dividend Value Fund and then apply it to test your longer-term investment strategies against Royce.

Royce Mutual Fund Price History Data

The price series of Royce Dividend for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.7 with a coefficient of variation of 2.87. The price distribution for the period has arithmetic mean of 6.19. The median price for the last 90 days is 6.25. The company had dividends distributed to its stock-holders on March 5, 2020.
OpenHighLowCloseVolume
03/29/2025
 5.90  5.90  5.90  5.90 
03/28/2025 5.90  5.90  5.90  5.90  1.00 
03/27/2025 6.03  6.03  6.03  6.03  1.00 
03/26/2025 6.05  6.05  6.05  6.05  1.00 
03/25/2025 6.05  6.05  6.05  6.05  1.00 
03/24/2025 6.07  6.07  6.07  6.07  1.00 
03/21/2025 5.91  5.91  5.91  5.91  1.00 
03/20/2025 5.95  5.95  5.95  5.95  1.00 
03/19/2025 5.99  5.99  5.99  5.99  1.00 
03/18/2025 5.93  5.93  5.93  5.93  1.00 
03/17/2025 5.96  5.96  5.96  5.96  1.00 
03/14/2025 5.89  5.89  5.89  5.89  1.00 
03/13/2025 5.76  5.76  5.76  5.76  1.00 
03/12/2025 5.82  5.82  5.82  5.82  1.00 
03/11/2025 5.84  5.84  5.84  5.84  1.00 
03/10/2025 5.88  5.88  5.88  5.88  1.00 
03/07/2025 6.02  6.02  6.02  6.02  1.00 
03/06/2025 5.98  5.98  5.98  5.98  1.00 
03/05/2025 6.03  6.03  6.03  6.03  1.00 
03/04/2025 5.97  5.97  5.97  5.97  1.00 
03/03/2025 6.08  6.08  6.08  6.08  1.00 
02/28/2025 6.20  6.20  6.20  6.20  1.00 
02/27/2025 6.18  6.18  6.18  6.18  1.00 
02/26/2025 6.26  6.26  6.26  6.26  1.00 
02/25/2025 6.30  6.30  6.30  6.30  1.00 
02/24/2025 6.26  6.26  6.26  6.26  1.00 
02/21/2025 6.29  6.29  6.29  6.29  1.00 
02/20/2025 6.44  6.44  6.44  6.44  1.00 
02/19/2025 6.44  6.44  6.44  6.44  1.00 
02/18/2025 6.43  6.43  6.43  6.43  1.00 
02/14/2025 6.36  6.36  6.36  6.36  1.00 
02/13/2025 6.35  6.35  6.35  6.35  1.00 
02/12/2025 6.30  6.30  6.30  6.30  1.00 
02/11/2025 6.36  6.36  6.36  6.36  1.00 
02/10/2025 6.34  6.34  6.34  6.34  1.00 
02/07/2025 6.35  6.35  6.35  6.35  1.00 
02/06/2025 6.46  6.46  6.46  6.46  1.00 
02/05/2025 6.44  6.44  6.44  6.44  1.00 
02/04/2025 6.36  6.36  6.36  6.36  1.00 
02/03/2025 6.29  6.29  6.29  6.29  1.00 
01/31/2025 6.35  6.35  6.35  6.35  1.00 
01/30/2025 6.41  6.41  6.41  6.41  1.00 
01/29/2025 6.32  6.32  6.32  6.32  1.00 
01/28/2025 6.34  6.34  6.34  6.34  1.00 
01/27/2025 6.32  6.32  6.32  6.32  1.00 
01/24/2025 6.34  6.34  6.34  6.34  1.00 
01/23/2025 6.36  6.36  6.36  6.36  1.00 
01/22/2025 6.33  6.33  6.33  6.33  1.00 
01/21/2025 6.34  6.34  6.34  6.34  1.00 
01/17/2025 6.31  6.31  6.31  6.31  1.00 
01/16/2025 6.29  6.29  6.29  6.29  1.00 
01/15/2025 6.25  6.25  6.25  6.25  1.00 
01/14/2025 6.23  6.23  6.23  6.23  1.00 
01/13/2025 6.18  6.18  6.18  6.18  1.00 
01/10/2025 6.16  6.16  6.16  6.16  1.00 
01/08/2025 6.25  6.25  6.25  6.25  1.00 
01/07/2025 6.24  6.24  6.24  6.24  1.00 
01/06/2025 6.27  6.27  6.27  6.27  1.00 
01/03/2025 6.26  6.26  6.26  6.26  1.00 
01/02/2025 6.19  6.19  6.19  6.19  1.00 
12/31/2024 6.21  6.21  6.21  6.21  1.00 

About Royce Dividend Mutual Fund history

Royce Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Royce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Royce Dividend Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Royce Dividend stock prices may prove useful in developing a viable investing in Royce Dividend
Royce Associates, LP , the funds investment adviser, invests the funds assets primarily in dividend-paying equity securities of companies with stock market capitalizations up to 15 billion that the advisor believes are trading below its estimate of their current worth. Normally, the fund invests at least 80 percent of its net assets in equity securities that produce dividend income to the fund, and at least 65 percent will be issued by companies with stock market capitalizations up to 15 billion at the time of investment.

Royce Dividend Mutual Fund Technical Analysis

Royce Dividend technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Royce Dividend technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Royce Dividend trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Royce Dividend Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Royce Dividend's price direction in advance. Along with the technical and fundamental analysis of Royce Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Royce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Royce Mutual Fund

Royce Dividend financial ratios help investors to determine whether Royce Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Royce with respect to the benefits of owning Royce Dividend security.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device