Dow Jones Industrial Fund Price History
| RYDHX Fund | USD 98.45 1.71 1.71% |
Below is the normalized historical share price chart for Dow Jones Industrial extending back to December 01, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dow Jones stands at 98.45, as last reported on the 29th of March, with the highest price reaching 98.45 and the lowest price hitting 98.45 during the day.
If you're considering investing in Dow Mutual Fund, it is important to understand the factors that can impact its price. Dow Jones Industrial secures Sharpe Ratio (or Efficiency) of -0.0404, which denotes the fund had a -0.0404 % return per unit of risk over the last 3 months. Dow Jones Industrial exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dow Jones' Variance of 0.7353, standard deviation of 0.8575, and Mean Deviation of 0.6741 to check the risk estimate we provide.
Dow Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Dow |
Sharpe Ratio = -0.0404
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RYDHX |
Estimated Market Risk
| 0.86 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dow Jones is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dow Jones by adding Dow Jones to a well-diversified portfolio.
Dow Jones Mutual Fund Price History Chart
There are several ways to analyze Dow Jones Industrial Fund price data. The simplest method is using a basic Dow candlestick price chart, which shows Dow Jones price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2025 | 106.23 |
| Lowest Price | March 13, 2025 | 96.69 |
Dow Jones March 29, 2025 Mutual Fund Price Synopsis
Various analyses of Dow Jones' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dow Mutual Fund. It can be used to describe the percentage change in the price of Dow Jones from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dow Mutual Fund.| Dow Jones Price Action Indicator | (0.85) | |
| Dow Jones Price Rate Of Daily Change | 0.98 |
Dow Jones March 29, 2025 Mutual Fund Price Analysis
Dow Mutual Fund Price History Data
The price series of Dow Jones for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 9.54 with a coefficient of variation of 2.52. The price distribution for the period has arithmetic mean of 102.34. The median price for the last 90 days is 102.29. The company had dividends distributed to its stock-holders on December 10, 2019.| Open | High | Low | Close | Volume | ||
03/29/2025 | 98.45 | 98.45 | 98.45 | 98.45 | ||
| 03/28/2025 | 98.45 | 98.45 | 98.45 | 98.45 | 1.00 | |
| 03/27/2025 | 100.16 | 100.16 | 100.16 | 100.16 | 1.00 | |
| 03/26/2025 | 100.53 | 100.53 | 100.53 | 100.53 | 1.00 | |
| 03/25/2025 | 100.85 | 100.85 | 100.85 | 100.85 | 1.00 | |
| 03/24/2025 | 100.84 | 100.84 | 100.84 | 100.84 | 1.00 | |
| 03/21/2025 | 99.43 | 99.43 | 99.43 | 99.43 | 1.00 | |
| 03/20/2025 | 99.36 | 99.36 | 99.36 | 99.36 | 1.00 | |
| 03/19/2025 | 99.41 | 99.41 | 99.41 | 99.41 | 1.00 | |
| 03/18/2025 | 98.50 | 98.50 | 98.50 | 98.50 | 1.00 | |
| 03/17/2025 | 99.12 | 99.12 | 99.12 | 99.12 | 1.00 | |
| 03/14/2025 | 98.28 | 98.28 | 98.28 | 98.28 | 1.00 | |
| 03/13/2025 | 96.69 | 96.69 | 96.69 | 96.69 | 1.00 | |
| 03/12/2025 | 97.94 | 97.94 | 97.94 | 97.94 | 1.00 | |
| 03/11/2025 | 98.14 | 98.14 | 98.14 | 98.14 | 1.00 | |
| 03/10/2025 | 99.27 | 99.27 | 99.27 | 99.27 | 1.00 | |
| 03/07/2025 | 101.34 | 101.34 | 101.34 | 101.34 | 1.00 | |
| 03/06/2025 | 100.83 | 100.83 | 100.83 | 100.83 | 1.00 | |
| 03/05/2025 | 101.84 | 101.84 | 101.84 | 101.84 | 1.00 | |
| 03/04/2025 | 100.70 | 100.70 | 100.70 | 100.70 | 1.00 | |
| 03/03/2025 | 102.29 | 102.29 | 102.29 | 102.29 | 1.00 | |
| 02/28/2025 | 103.79 | 103.79 | 103.79 | 103.79 | 1.00 | |
| 02/27/2025 | 102.33 | 102.33 | 102.33 | 102.33 | 1.00 | |
| 02/26/2025 | 102.80 | 102.80 | 102.80 | 102.80 | 1.00 | |
| 02/25/2025 | 103.24 | 103.24 | 103.24 | 103.24 | 1.00 | |
| 02/24/2025 | 102.87 | 102.87 | 102.87 | 102.87 | 1.00 | |
| 02/21/2025 | 102.80 | 102.80 | 102.80 | 102.80 | 1.00 | |
| 02/20/2025 | 104.59 | 104.59 | 104.59 | 104.59 | 1.00 | |
| 02/19/2025 | 105.65 | 105.65 | 105.65 | 105.65 | 1.00 | |
| 02/18/2025 | 105.48 | 105.48 | 105.48 | 105.48 | 1.00 | |
| 02/14/2025 | 105.45 | 105.45 | 105.45 | 105.45 | 1.00 | |
| 02/13/2025 | 105.79 | 105.79 | 105.79 | 105.79 | 1.00 | |
| 02/12/2025 | 104.98 | 104.98 | 104.98 | 104.98 | 1.00 | |
| 02/11/2025 | 105.52 | 105.52 | 105.52 | 105.52 | 1.00 | |
| 02/10/2025 | 105.23 | 105.23 | 105.23 | 105.23 | 1.00 | |
| 02/07/2025 | 104.81 | 104.81 | 104.81 | 104.81 | 1.00 | |
| 02/06/2025 | 105.87 | 105.87 | 105.87 | 105.87 | 1.00 | |
| 02/05/2025 | 106.18 | 106.18 | 106.18 | 106.18 | 1.00 | |
| 02/04/2025 | 105.43 | 105.43 | 105.43 | 105.43 | 1.00 | |
| 02/03/2025 | 105.12 | 105.12 | 105.12 | 105.12 | 1.00 | |
| 01/31/2025 | 105.41 | 105.41 | 105.41 | 105.41 | 1.00 | |
| 01/30/2025 | 106.23 | 106.23 | 106.23 | 106.23 | 1.00 | |
| 01/29/2025 | 105.83 | 105.83 | 105.83 | 105.83 | 1.00 | |
| 01/28/2025 | 106.16 | 106.16 | 106.16 | 106.16 | 1.00 | |
| 01/27/2025 | 105.84 | 105.84 | 105.84 | 105.84 | 1.00 | |
| 01/24/2025 | 105.16 | 105.16 | 105.16 | 105.16 | 1.00 | |
| 01/23/2025 | 105.49 | 105.49 | 105.49 | 105.49 | 1.00 | |
| 01/22/2025 | 104.53 | 104.53 | 104.53 | 104.53 | 1.00 | |
| 01/21/2025 | 104.23 | 104.23 | 104.23 | 104.23 | 1.00 | |
| 01/17/2025 | 102.93 | 102.93 | 102.93 | 102.93 | 1.00 | |
| 01/16/2025 | 102.16 | 102.16 | 102.16 | 102.16 | 1.00 | |
| 01/15/2025 | 102.33 | 102.33 | 102.33 | 102.33 | 1.00 | |
| 01/14/2025 | 100.67 | 100.67 | 100.67 | 100.67 | 1.00 | |
| 01/13/2025 | 100.15 | 100.15 | 100.15 | 100.15 | 1.00 | |
| 01/10/2025 | 99.30 | 99.30 | 99.30 | 99.30 | 1.00 | |
| 01/08/2025 | 100.96 | 100.96 | 100.96 | 100.96 | 1.00 | |
| 01/07/2025 | 100.71 | 100.71 | 100.71 | 100.71 | 1.00 | |
| 01/06/2025 | 101.14 | 101.14 | 101.14 | 101.14 | 1.00 | |
| 01/03/2025 | 101.19 | 101.19 | 101.19 | 101.19 | 1.00 | |
| 01/02/2025 | 100.38 | 100.38 | 100.38 | 100.38 | 1.00 | |
| 12/31/2024 | 100.75 | 100.75 | 100.75 | 100.75 | 1.00 |
About Dow Jones Mutual Fund history
Dow Jones investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dow Jones Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dow Jones stock prices may prove useful in developing a viable investing in Dow Jones
The fund will invest at least 80 percent of its net assets, plus any borrowings for investment purposes, in securities of companies in the underlying index and derivatives and other instruments whose performance is expected to correspond to that of the underlying index. The Dow Jones Industrial Average is a price-weighted index of 30 blue chip U.S. stocks. The fund is non-diversified.
Dow Jones Mutual Fund Technical Analysis
Dow Jones technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Dow Jones Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dow Jones' price direction in advance. Along with the technical and fundamental analysis of Dow Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | 4.0E-4 | |||
| Total Risk Alpha | 0.0012 | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Dow Mutual Fund
Dow Jones financial ratios help investors to determine whether Dow Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dow with respect to the benefits of owning Dow Jones security.
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance |