Sp 500 2x Fund Price History

RYCTX Fund  USD 264.01  2.58  0.97%   
Below is the normalized historical share price chart for Sp 500 2x extending back to December 19, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sp 500 stands at 264.01, as last reported on the 26th of February, with the highest price reaching 264.01 and the lowest price hitting 264.01 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in RYCTX Mutual Fund, it is important to understand the factors that can impact its price. Sp 500 2x retains Efficiency (Sharpe Ratio) of -0.0837, which indicates the fund had a -0.0837 % return per unit of price deviation over the last 3 months. Sp 500 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sp 500's Risk Adjusted Performance of (0.02), mean deviation of 1.28, and Standard Deviation of 1.78 to confirm the risk estimate we provide.
  
RYCTX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0837

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRYCTX

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sp 500 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sp 500 by adding Sp 500 to a well-diversified portfolio.

Sp 500 Mutual Fund Price History Chart

There are several ways to analyze Sp 500 2x Fund price data. The simplest method is using a basic RYCTX candlestick price chart, which shows Sp 500 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 2024297.23
Lowest PriceJanuary 10, 2025254.86

Sp 500 February 26, 2025 Mutual Fund Price Synopsis

Various analyses of Sp 500's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RYCTX Mutual Fund. It can be used to describe the percentage change in the price of Sp 500 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RYCTX Mutual Fund.
Sp 500 Price Action Indicator(1.29)
Sp 500 Price Rate Of Daily Change 0.99 

Sp 500 February 26, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sp 500 2x Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sp 500 intraday prices and daily technical indicators to check the level of noise trading in Sp 500 2x Fund and then apply it to test your longer-term investment strategies against RYCTX.

RYCTX Mutual Fund Price History Data

The price series of Sp 500 for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 42.37 with a coefficient of variation of 4.02. The price distribution for the period has arithmetic mean of 275.4. The median price for the last 90 days is 274.8. The company had dividends distributed to its stock-holders on 12/17/2019.
OpenHighLowCloseVolume
02/25/2025 264.01  264.01  264.01  264.01  1.00 
02/24/2025 266.59  266.59  266.59  266.59  1.00 
02/21/2025 269.31  269.31  269.31  269.31  1.00 
02/20/2025 278.93  278.93  278.93  278.93  1.00 
02/19/2025 281.34  281.34  281.34  281.34  1.00 
02/18/2025 280.05  280.05  280.05  280.05  1.00 
02/14/2025 278.71  278.71  278.71  278.71  1.00 
02/13/2025 278.81  278.81  278.81  278.81  1.00 
02/12/2025 273.16  273.16  273.16  273.16  1.00 
02/11/2025 274.70  274.70  274.70  274.70  1.00 
02/10/2025 274.51  274.51  274.51  274.51  1.00 
02/07/2025 270.92  270.92  270.92  270.92  1.00 
02/06/2025 276.22  276.22  276.22  276.22  1.00 
02/05/2025 274.27  274.27  274.27  274.27  1.00 
02/04/2025 272.19  272.19  272.19  272.19  1.00 
02/03/2025 268.40  268.40  268.40  268.40  1.00 
01/31/2025 272.54  272.54  272.54  272.54  1.00 
01/30/2025 275.44  275.44  275.44  275.44  1.00 
01/29/2025 272.62  272.62  272.62  272.62  1.00 
01/28/2025 275.23  275.23  275.23  275.23  1.00 
01/27/2025 270.40  270.40  270.40  270.40  1.00 
01/24/2025 278.55  278.55  278.55  278.55  1.00 
01/23/2025 280.27  280.27  280.27  280.27  1.00 
01/22/2025 277.33  277.33  277.33  277.33  1.00 
01/21/2025 274.09  274.09  274.09  274.09  1.00 
01/17/2025 269.43  269.43  269.43  269.43  1.00 
01/16/2025 264.30  264.30  264.30  264.30  1.00 
01/15/2025 265.45  265.45  265.45  265.45  1.00 
01/14/2025 256.10  256.10  256.10  256.10  1.00 
01/13/2025 255.56  255.56  255.56  255.56  1.00 
01/10/2025 254.86  254.86  254.86  254.86  1.00 
01/08/2025 263.00  263.00  263.00  263.00  1.00 
01/07/2025 262.30  262.30  262.30  262.30  1.00 
01/06/2025 268.31  268.31  268.31  268.31  1.00 
01/03/2025 265.42  265.42  265.42  265.42  1.00 
01/02/2025 258.99  258.99  258.99  258.99  1.00 
12/31/2024 260.25  260.25  260.25  260.25  1.00 
12/30/2024 262.51  262.51  262.51  262.51  1.00 
12/27/2024 268.41  268.41  268.41  268.41  1.00 
12/26/2024 274.53  274.53  274.53  274.53  1.00 
12/24/2024 274.80  274.80  274.80  274.80  1.00 
12/23/2024 268.96  268.96  268.96  268.96  1.00 
12/20/2024 265.24  265.24  265.24  265.24  1.00 
12/19/2024 259.64  259.64  259.64  259.64  1.00 
12/18/2024 260.14  260.14  260.14  260.14  1.00 
12/17/2024 276.59  276.59  276.59  276.59  1.00 
12/16/2024 278.78  278.78  278.78  278.78  1.00 
12/13/2024 276.69  276.69  276.69  276.69  1.00 
12/12/2024 276.80  276.80  276.80  276.80  1.00 
12/11/2024 296.48  296.48  296.48  296.48  1.00 
12/10/2024 291.83  291.83  291.83  291.83  1.00 
12/09/2024 293.60  293.60  293.60  293.60  1.00 
12/06/2024 297.23  297.23  297.23  297.23  1.00 
12/05/2024 295.89  295.89  295.89  295.89  1.00 
12/04/2024 297.00  297.00  297.00  297.00  1.00 
12/03/2024 293.49  293.49  293.49  293.49  1.00 
12/02/2024 293.29  293.29  293.29  293.29  1.00 
11/29/2024 291.98  291.98  291.98  291.98  1.00 
11/27/2024 288.77  288.77  288.77  288.77  1.00 
11/26/2024 291.00  291.00  291.00  291.00  1.00 
11/25/2024 287.77  287.77  287.77  287.77  1.00 

About Sp 500 Mutual Fund history

Sp 500 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RYCTX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sp 500 2x will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sp 500 stock prices may prove useful in developing a viable investing in Sp 500
The fund employs as its investment strategy a program of investing in the common stock of companies that are generally within the capitalization range of the underlying index and derivative instruments. It will invest at least 80 percent of its net assets, plus any borrowings for investment purposes, in financial instruments with economic characteristics that should perform similarly to the securities of companies in the underlying index. The fund is non-diversified.

Sp 500 Mutual Fund Technical Analysis

Sp 500 technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sp 500 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sp 500 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Sp 500 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sp 500's price direction in advance. Along with the technical and fundamental analysis of RYCTX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of RYCTX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in RYCTX Mutual Fund

Sp 500 financial ratios help investors to determine whether RYCTX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RYCTX with respect to the benefits of owning Sp 500 security.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio